Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.18	41.56	40.43	40.87	431,152	-0.45(-1.08%)
Jan 28, 2021	41.07	41.72	40.87	41.32	303,670	+0.51(+1.25%)
Jan 27, 2021	41.01	41.06	39.76	40.80	280,581	-1.07(-2.56%)
Jan 26, 2021	43.26	43.45	41.81	41.87	225,472	-0.96(-2.24%)
Jan 25, 2021	43.60	43.99	42.26	42.83	236,029	-1.01(-2.29%)
Jan 22, 2021	43.18	43.86	43.07	43.84	272,787	+0.02(+0.04%)
Jan 21, 2021	44.50	44.70	43.80	43.82	298,331	-0.73(-1.63%)
Jan 20, 2021	44.90	45.34	44.41	44.55	301,835	-0.07(-0.15%)
Jan 19, 2021	44.65	44.91	44.15	44.61	352,877	+0.46(+1.03%)
Jan 15, 2021	44.96	44.98	43.92	44.16	333,705	-1.39(-3.05%)
Jan 14, 2021	45.83	46.45	45.46	45.54	350,083	+0.09(+0.20%)
Jan 13, 2021	46.22	46.26	44.95	45.45	507,454	-0.78(-1.69%)
Jan 12, 2021	45.26	46.28	45.12	46.23	349,931	+1.07(+2.37%)
Jan 11, 2021	44.22	45.65	43.98	45.16	252,223	+0.35(+0.79%)
Jan 08, 2021	45.24	45.46	44.31	44.81	317,589	-0.07(-0.15%)
Jan 07, 2021	45.12	45.70	44.52	44.87	334,129	+0.08(+0.19%)
Jan 06, 2021	43.26	45.27	43.13	44.79	375,722	+2.17(+5.09%)
Jan 05, 2021	41.23	42.87	41.23	42.62	277,613	+1.29(+3.13%)
Jan 04, 2021	42.12	42.70	40.89	41.33	362,994	-0.45(-1.07%)
Dec 31, 2020		41.77	41.77	41.77	130,968	+0.09(+0.22%)
Dec 30, 2020	40.89	41.75	40.89	41.68	130,968	+0.88(+2.17%)
Dec 29, 2020	41.47	41.47	40.19	40.80	229,183	-0.59(-1.42%)
Dec 28, 2020	41.67	42.26	41.34	41.38	196,309	+0.13(+0.32%)
Dec 24, 2020	41.48	41.48	40.72	41.25	101,314	-0.07(-0.16%)
Dec 23, 2020	40.93	41.63	40.93	41.32	182,606	+0.53(+1.30%)
Dec 22, 2020	41.07	41.34	40.64	40.79	294,370	-0.32(-0.77%)
Dec 21, 2020	40.43	41.40	40.26	41.10	416,925	-0.11(-0.27%)
Dec 18, 2020	40.66	41.33	40.09	41.21	1,239,845	+0.77(+1.91%)
Dec 17, 2020	39.77	40.77	39.59	40.44	470,392	+0.96(+2.43%)
Dec 16, 2020	38.72	39.63	38.51	39.48	498,075	+0.79(+2.04%)
Dec 15, 2020	38.52	38.81	38.08	38.69	411,599	+0.58(+1.51%)
Dec 14, 2020	39.45	39.66	38.09	38.11	384,599	-0.76(-1.96%)
Dec 11, 2020	38.62	39.38	38.21	38.88	331,019	+0.04(+0.10%)
Dec 10, 2020	38.49	39.08	38.42	38.84	628,112	+0.01(+0.02%)
Dec 09, 2020	39.76	40.20	38.67	38.83	369,974	-0.27(-0.69%)
Dec 08, 2020	39.00	39.83	39.00	39.10	415,688	-0.21(-0.54%)
Dec 07, 2020	40.02	40.31	39.20	39.32	333,993	-0.73(-1.81%)
Dec 04, 2020	38.74	40.05	38.73	40.04	797,304	+1.50(+3.89%)
Dec 03, 2020	38.86	39.07	38.31	38.54	457,860	-0.25(-0.65%)
Dec 02, 2020	38.48	39.00	38.07	38.79	507,854	+0.16(+0.41%)
Dec 01, 2020	39.20	39.27	38.38	38.64	471,073	+0.09(+0.24%)
Nov 30, 2020	40.37	40.37	38.45	38.54	561,011	-2.05(-5.04%)
Nov 27, 2020	40.66	40.84	40.12	40.59	102,926	+0.02(+0.05%)
Nov 25, 2020	41.34	41.34	40.47	40.57	240,233	-0.85(-2.04%)
Nov 24, 2020	41.10	42.17	40.87	41.42	508,198	+0.68(+1.68%)
Nov 23, 2020	38.99	40.86	38.99	40.74	382,985	+2.11(+5.45%)
Nov 20, 2020	38.14	38.72	37.76	38.63	274,391	+0.13(+0.34%)
Nov 19, 2020	38.23	38.56	37.59	38.50	371,863	+0.16(+0.41%)
Nov 18, 2020	39.17	39.51	38.33	38.34	187,218	-0.52(-1.33%)
Nov 17, 2020	38.50	38.90	37.77	38.86	204,442	-0.18(-0.45%)
Nov 16, 2020	38.74	39.49	38.13	39.04	367,061	+1.20(+3.17%)
Nov 13, 2020	37.12	37.89	37.00	37.84	159,177	+1.01(+2.73%)
Nov 12, 2020	38.05	38.05	36.30	36.83	237,720	-1.55(-4.04%)
Nov 11, 2020	40.03	40.09	38.18	38.38	268,498	-1.50(-3.75%)
Nov 10, 2020	39.79	40.61	39.39	39.88	299,922	+0.26(+0.65%)
Nov 09, 2020	41.51	42.08	39.53	39.62	330,429	+1.55(+4.08%)
Nov 06, 2020	38.44	38.78	37.76	38.07	207,688	-0.11(-0.29%)
Nov 05, 2020	36.27	38.27	36.27	38.18	220,891	+2.48(+6.93%)
Nov 04, 2020	36.86	36.86	35.61	35.70	235,296	-1.94(-5.15%)
Nov 03, 2020	37.07	37.84	36.76	37.64	332,303	+1.10(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.