Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.14	46.53	45.00	46.35	400,790	+1.65(+3.69%)
Mar 28, 2014	44.49	45.17	44.39	44.70	287,531	+0.26(+0.58%)
Mar 27, 2014	44.45	44.67	43.97	44.45	316,657	+0.11(+0.25%)
Mar 26, 2014	45.89	45.89	44.29	44.34	209,771	-1.27(-2.79%)
Mar 25, 2014	45.30	45.65	44.96	45.61	266,196	+0.67(+1.48%)
Mar 24, 2014	45.62	45.62	44.63	44.94	170,102	-0.26(-0.57%)
Mar 21, 2014	44.95	45.62	44.34	45.20	489,300	+0.60(+1.36%)
Mar 20, 2014	44.17	44.72	44.17	44.60	193,158	+0.17(+0.39%)
Mar 19, 2014	43.97	44.58	43.92	44.42	295,713	+0.33(+0.75%)
Mar 18, 2014	43.58	44.11	43.38	44.09	305,938	+0.69(+1.59%)
Mar 17, 2014	43.36	43.94	43.32	43.40	313,781	+0.25(+0.58%)
Mar 14, 2014	42.60	43.36	42.32	43.15	379,494	+0.35(+0.81%)
Mar 13, 2014	43.34	43.80	42.73	42.81	372,736	-0.15(-0.35%)
Mar 12, 2014	42.73	42.98	42.41	42.95	242,855	+0.00(+0.00%)
Mar 11, 2014	43.23	43.50	42.86	42.95	241,640	-0.24(-0.56%)
Mar 10, 2014	43.18	43.32	42.79	43.20	315,792	-0.08(-0.18%)
Mar 07, 2014	43.40	43.46	42.94	43.28	326,387	+0.01(+0.02%)
Mar 06, 2014	43.24	43.65	43.19	43.27	259,916	+0.17(+0.40%)
Mar 05, 2014	43.52	43.76	42.96	43.10	360,919	-0.40(-0.92%)
Mar 04, 2014	43.17	43.69	42.93	43.50	397,502	+0.78(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.