Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.66	50.39	49.51	50.10	451,727	+0.23(+0.45%)
Mar 30, 2017	49.33	49.92	49.33	49.87	272,875	+0.64(+1.31%)
Mar 29, 2017	49.47	49.55	49.00	49.23	355,074	-0.23(-0.47%)
Mar 28, 2017	48.94	49.61	48.93	49.46	399,969	+0.64(+1.32%)
Mar 27, 2017	47.87	49.06	47.79	48.82	277,417	+0.10(+0.21%)
Mar 24, 2017	48.78	49.17	48.55	48.72	337,164	+0.03(+0.05%)
Mar 23, 2017	48.59	48.93	48.24	48.69	351,752	+0.16(+0.33%)
Mar 22, 2017	49.12	49.33	48.36	48.54	502,133	-0.70(-1.43%)
Mar 21, 2017	50.28	50.34	49.15	49.24	305,211	-0.79(-1.59%)
Mar 20, 2017	50.33	50.42	49.84	50.03	241,455	-0.28(-0.57%)
Mar 17, 2017	49.56	50.67	49.52	50.32	512,338	+0.74(+1.48%)
Mar 16, 2017	49.96	50.08	49.40	49.58	287,959	-0.16(-0.32%)
Mar 15, 2017	49.07	49.85	49.06	49.74	571,110	+1.08(+2.22%)
Mar 14, 2017	48.81	49.00	48.43	48.66	298,496	-0.59(-1.21%)
Mar 13, 2017	49.41	49.58	49.08	49.26	315,003	+0.23(+0.48%)
Mar 10, 2017	48.83	49.13	48.65	49.02	283,354	+0.59(+1.21%)
Mar 09, 2017	48.39	48.77	48.21	48.44	292,586	-0.15(-0.31%)
Mar 08, 2017	48.86	49.10	48.48	48.59	407,042	-0.14(-0.29%)
Mar 07, 2017	48.30	48.75	48.13	48.73	345,048	+0.33(+0.67%)
Mar 06, 2017	48.44	48.54	47.97	48.40	244,055	-0.43(-0.87%)
Mar 03, 2017	48.78	49.00	48.48	48.83	408,999	-0.06(-0.12%)
Mar 02, 2017	49.41	49.49	48.83	48.89	367,043	-0.58(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.