Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	26.44	26.63	26.36	26.47	364,856	+0.00(+0.00%)
Mar 28, 2002	26.44	26.63	26.36	26.47	364,578	-0.14(-0.51%)
Mar 27, 2002	26.18	26.74	26.08	26.61	533,573	+0.43(+1.65%)
Mar 26, 2002	25.32	26.51	25.32	26.18	458,959	+0.91(+3.61%)
Mar 25, 2002	25.45	25.61	25.26	25.26	256,554	-0.19(-0.73%)
Mar 22, 2002	25.57	25.72	25.45	25.45	314,881	-0.05(-0.20%)
Mar 21, 2002	25.54	25.57	25.29	25.50	400,632	-0.02(-0.08%)
Mar 20, 2002	25.72	25.86	25.52	25.52	295,810	-0.05(-0.20%)
Mar 19, 2002	25.47	25.68	25.29	25.57	275,347	+0.11(+0.42%)
Mar 18, 2002	25.68	25.70	25.34	25.47	398,822	-0.22(-0.84%)
Mar 15, 2002	25.39	25.79	25.32	25.68	346,620	+0.22(+0.87%)
Mar 14, 2002	25.43	25.48	25.14	25.46	185,560	+0.04(+0.14%)
Mar 13, 2002	25.57	25.57	25.39	25.42	230,384	-0.17(-0.65%)
Mar 12, 2002	25.54	25.68	25.43	25.59	176,929	-0.02(-0.08%)
Mar 11, 2002	25.68	25.68	25.39	25.61	157,301	+0.04(+0.14%)
Mar 08, 2002	25.65	25.72	25.44	25.57	193,912	+0.01(+0.06%)
Mar 07, 2002	26.04	26.04	25.50	25.56	542,203	+0.40(+1.57%)
Mar 06, 2002	24.41	25.17	24.36	25.16	1,865,347	+0.85(+3.49%)
Mar 05, 2002	24.19	24.37	23.89	24.32	339,103	+0.15(+0.62%)
Mar 04, 2002	23.81	24.19	23.71	24.17	479,283	+0.50(+2.09%)
Mar 01, 2002	23.53	23.74	23.38	23.67	246,949	+0.19(+0.83%)
Feb 28, 2002	23.71	23.75	23.45	23.48	332,978	-0.14(-0.58%)
Feb 27, 2002	23.71	23.81	23.48	23.61	410,376	-0.01(-0.03%)
Feb 26, 2002	23.71	23.76	23.50	23.62	188,344	-0.09(-0.36%)
Feb 25, 2002	23.60	24.01	23.60	23.71	506,567	+0.11(+0.46%)
Feb 22, 2002	23.63	23.78	23.42	23.60	501,973	-0.04(-0.18%)
Feb 21, 2002	24.17	24.28	23.63	23.64	189,736	-0.55(-2.29%)
Feb 20, 2002	24.12	24.21	23.82	24.19	233,725	+0.04(+0.15%)
Feb 19, 2002	24.28	24.35	23.96	24.16	380,169	-0.29(-1.18%)
Feb 18, 2002	24.44	24.68	24.20	24.45	306,668	+0.00(+0.00%)
Feb 15, 2002	24.44	24.68	24.20	24.45	305,694	-0.17(-0.70%)
Feb 14, 2002	24.64	24.75	24.50	24.62	209,642	-0.02(-0.09%)
Feb 13, 2002	24.17	24.78	24.17	24.64	185,421	+0.29(+1.18%)
Feb 12, 2002	24.39	24.42	24.10	24.35	202,264	-0.20(-0.82%)
Feb 11, 2002	23.96	24.61	23.92	24.55	188,622	+0.73(+3.04%)
Feb 08, 2002	23.71	23.89	23.47	23.83	197,949	+0.02(+0.09%)
Feb 07, 2002	23.38	23.81	23.14	23.81	322,816	+0.30(+1.28%)
Feb 06, 2002	23.42	23.60	23.17	23.50	225,233	+0.07(+0.31%)
Feb 05, 2002	23.53	23.56	23.24	23.43	295,532	-0.13(-0.55%)
Feb 04, 2002	23.78	23.78	23.28	23.56	192,242	-0.22(-0.91%)
Feb 01, 2002	24.10	24.24	23.71	23.78	275,208	-0.34(-1.40%)
Jan 31, 2002	23.56	24.17	23.49	24.12	501,555	+0.39(+1.63%)
Jan 30, 2002	23.49	23.89	23.35	23.73	428,890	+0.14(+0.61%)
Jan 29, 2002	23.92	24.11	23.33	23.58	557,377	-0.16(-0.67%)
Jan 28, 2002	23.66	23.76	23.10	23.74	505,871	+0.11(+0.46%)
Jan 25, 2002	23.71	23.81	22.95	23.63	1,162,779	+0.22(+0.92%)
Jan 24, 2002	22.99	23.54	22.93	23.42	595,797	+0.50(+2.19%)
Jan 23, 2002	22.77	22.92	22.60	22.92	373,487	+0.32(+1.43%)
Jan 22, 2002	23.63	23.71	22.46	22.59	410,098	-0.23(-1.01%)
Jan 21, 2002	22.56	22.89	22.48	22.82	621,829	+0.00(+0.00%)
Jan 18, 2002	22.56	22.89	22.48	22.82	617,513	+0.12(+0.54%)
Jan 17, 2002	22.38	22.74	22.05	22.70	835,091	+0.37(+1.64%)
Jan 16, 2002	22.20	22.43	21.98	22.33	538,306	-0.11(-0.51%)
Jan 15, 2002	22.98	23.02	22.05	22.45	1,118,373	-0.53(-2.31%)
Jan 14, 2002	23.91	23.94	22.81	22.98	596,493	-0.75(-3.18%)
Jan 11, 2002	24.60	24.60	23.50	23.73	807,250	-0.89(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.