Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.22	34.44	33.91	34.29	355,544	+0.11(+0.32%)
Mar 29, 2007	34.05	34.24	33.63	34.18	421,948	+0.31(+0.91%)
Mar 28, 2007	34.26	34.36	33.81	33.87	424,871	-0.55(-1.61%)
Mar 27, 2007	34.33	34.49	34.11	34.42	551,831	+0.07(+0.21%)
Mar 26, 2007	34.44	34.49	34.00	34.35	490,439	-0.14(-0.42%)
Mar 23, 2007	34.64	34.80	34.36	34.49	542,226	-0.20(-0.58%)
Mar 22, 2007	34.52	34.84	34.37	34.70	447,562	+0.21(+0.60%)
Mar 21, 2007	33.72	34.60	33.52	34.49	573,966	+0.76(+2.26%)
Mar 20, 2007	33.35	33.76	33.35	33.73	218,282	+0.32(+0.97%)
Mar 19, 2007	33.36	33.47	33.22	33.40	290,811	+0.22(+0.67%)
Mar 16, 2007	33.56	33.72	33.14	33.18	341,066	-0.30(-0.90%)
Mar 15, 2007	32.86	33.76	32.86	33.48	508,398	+0.62(+1.90%)
Mar 14, 2007	32.96	33.04	32.34	32.86	375,590	-0.03(-0.09%)
Mar 13, 2007	33.80	33.84	32.79	32.89	433,502	-0.91(-2.70%)
Mar 12, 2007	33.14	33.83	33.09	33.80	681,019	+1.29(+3.98%)
Mar 09, 2007	32.41	32.64	32.24	32.50	308,491	+0.27(+0.82%)
Mar 08, 2007	32.66	32.85	32.17	32.24	520,370	-0.24(-0.75%)
Mar 07, 2007	32.36	32.89	32.25	32.48	809,371	+0.04(+0.11%)
Mar 06, 2007	31.74	32.58	31.61	32.45	845,845	+0.95(+3.01%)
Mar 05, 2007	31.39	31.84	31.21	31.50	742,829	-0.22(-0.70%)
Mar 02, 2007	31.74	32.12	31.53	31.72	566,309	-0.02(-0.07%)
Mar 01, 2007	31.61	32.12	31.10	31.74	857,119	-0.34(-1.07%)
Feb 28, 2007	32.40	32.45	31.56	32.09	945,520	-0.41(-1.26%)
Feb 27, 2007	33.40	33.40	32.07	32.50	603,339	-1.26(-3.74%)
Feb 26, 2007	34.11	34.19	33.65	33.76	292,133	-0.22(-0.66%)
Feb 23, 2007	34.00	34.16	33.80	33.98	208,816	-0.06(-0.19%)
Feb 22, 2007	33.96	34.14	33.87	34.05	269,929	+0.02(+0.06%)
Feb 21, 2007	34.14	34.26	33.87	34.03	354,848	-0.32(-0.92%)
Feb 20, 2007	33.87	34.37	33.87	34.34	321,855	+0.54(+1.59%)
Feb 16, 2007	33.58	34.05	33.49	33.80	978,513	+0.19(+0.56%)
Feb 15, 2007	33.65	33.76	33.26	33.62	979,209	-0.14(-0.43%)
Feb 14, 2007	33.75	33.91	33.60	33.76	721,206	+0.03(+0.09%)
Feb 13, 2007	33.75	33.80	33.58	33.73	443,933	+0.08(+0.23%)
Feb 12, 2007	33.45	33.81	33.45	33.65	403,154	-0.01(-0.04%)
Feb 09, 2007	33.78	33.84	33.63	33.67	518,281	-0.17(-0.49%)
Feb 08, 2007	33.45	34.08	33.25	33.83	789,882	+0.37(+1.12%)
Feb 07, 2007	33.26	33.48	33.14	33.46	458,142	+0.24(+0.71%)
Feb 06, 2007	32.79	33.41	32.76	33.22	906,123	+0.50(+1.54%)
Feb 05, 2007	32.96	33.12	32.66	32.72	300,834	-0.20(-0.61%)
Feb 02, 2007	32.68	33.06	32.63	32.92	593,038	+0.44(+1.35%)
Feb 01, 2007	32.37	32.68	32.35	32.48	236,240	+0.34(+1.07%)
Jan 31, 2007	31.43	32.43	31.43	32.14	524,685	+0.59(+1.87%)
Jan 30, 2007	31.51	31.61	31.18	31.55	613,502	+0.22(+0.71%)
Jan 29, 2007	31.64	31.68	31.25	31.33	530,393	-0.24(-0.77%)
Jan 26, 2007	31.24	31.68	31.00	31.57	669,325	+0.40(+1.29%)
Jan 25, 2007	33.22	33.78	31.17	31.17	1,367,328	-1.75(-5.32%)
Jan 24, 2007	32.97	33.20	32.87	32.92	529,836	+0.06(+0.17%)
Jan 23, 2007	32.62	33.04	32.51	32.86	529,001	+0.13(+0.39%)
Jan 22, 2007	33.45	33.45	32.63	32.73	529,697	-0.66(-1.98%)
Jan 19, 2007	33.32	33.47	32.87	33.40	308,630	+0.01(+0.02%)
Jan 18, 2007	33.54	33.75	33.39	33.39	229,419	-0.18(-0.54%)
Jan 17, 2007	33.52	33.69	33.41	33.57	362,922	+0.02(+0.06%)
Jan 16, 2007	33.40	33.76	33.22	33.55	884,963	+0.23(+0.69%)
Jan 12, 2007	33.27	33.40	33.01	33.32	387,841	-0.06(-0.17%)
Jan 11, 2007	32.71	33.61	32.71	33.37	453,409	+0.68(+2.06%)
Jan 10, 2007	32.22	32.75	31.97	32.70	539,302	+0.41(+1.27%)
Jan 09, 2007	31.68	32.49	31.68	32.29	742,411	+0.65(+2.04%)
Jan 08, 2007	31.48	31.66	30.89	31.64	446,031	+0.11(+0.34%)
Jan 05, 2007	31.71	31.81	31.28	31.53	310,440	-0.34(-1.06%)
Jan 04, 2007	31.64	31.89	31.31	31.87	432,110	+0.11(+0.36%)
Jan 03, 2007	31.39	31.87	31.30	31.76	612,388	+0.46(+1.47%)
Dec 29, 2006	30.96	31.53	30.89	31.30	419,859	+0.16(+0.51%)
Dec 28, 2006	31.25	31.56	31.13	31.14	358,189	-0.14(-0.44%)
Dec 27, 2006	31.05	31.32	31.05	31.28	220,092	+0.04(+0.14%)
Dec 26, 2006	30.59	31.25	30.57	31.23	451,599	+0.83(+2.72%)
Dec 22, 2006	30.06	30.71	30.06	30.41	357,075	+0.50(+1.68%)
Dec 21, 2006	29.85	29.97	29.71	29.90	175,544	+0.08(+0.26%)
Dec 20, 2006	30.09	30.09	29.64	29.83	335,358	-0.34(-1.12%)
Dec 19, 2006	29.62	30.18	29.51	30.16	243,618	+0.48(+1.62%)
Dec 18, 2006	30.25	30.25	29.64	29.68	276,055	-0.50(-1.64%)
Dec 15, 2006	29.84	30.22	29.78	30.18	513,270	+0.35(+1.18%)
Dec 14, 2006	29.88	30.07	29.63	29.83	213,549	-0.07(-0.24%)
Dec 13, 2006	30.03	30.16	29.70	29.90	238,050	+0.04(+0.14%)
Dec 12, 2006	30.24	30.28	29.79	29.85	133,642	-0.46(-1.52%)
Dec 11, 2006	30.35	30.49	30.17	30.31	236,658	-0.01(-0.05%)
Dec 08, 2006	30.14	30.43	30.05	30.33	119,721	+0.12(+0.40%)
Dec 07, 2006	30.46	30.53	30.12	30.21	247,377	-0.27(-0.87%)
Dec 06, 2006	30.11	30.61	30.07	30.47	401,762	+0.38(+1.27%)
Dec 05, 2006	29.92	30.24	29.85	30.09	269,233	+0.17(+0.58%)
Dec 04, 2006	29.83	29.97	29.74	29.92	482,087	+0.17(+0.56%)
Dec 01, 2006	29.49	29.85	29.39	29.75	464,964	+0.21(+0.71%)
Nov 30, 2006	29.83	29.98	29.55	29.55	648,304	-0.32(-1.08%)
Nov 29, 2006	29.72	29.99	29.63	29.87	331,182	+0.22(+0.75%)
Nov 28, 2006	29.85	29.91	29.46	29.65	506,170	-0.22(-0.75%)
Nov 27, 2006	30.88	30.88	29.80	29.87	401,066	-1.12(-3.62%)
Nov 24, 2006	30.65	30.99	30.46	30.99	171,229	+0.11(+0.35%)
Nov 22, 2006	30.69	30.94	30.67	30.88	310,161	+0.20(+0.66%)
Nov 21, 2006	31.09	31.12	30.58	30.68	251,414	-0.56(-1.79%)
Nov 20, 2006	30.89	31.43	30.88	31.24	370,161	+0.35(+1.14%)
Nov 17, 2006	30.76	30.89	30.48	30.89	254,199	+0.10(+0.33%)
Nov 16, 2006	30.84	31.08	30.68	30.79	590,114	+0.02(+0.07%)
Nov 15, 2006	30.71	30.90	30.56	30.77	484,453	+0.09(+0.30%)
Nov 14, 2006	30.51	30.74	30.25	30.67	624,639	+0.19(+0.64%)
Nov 13, 2006	31.18	31.46	30.44	30.48	926,030	-0.62(-2.01%)
Nov 10, 2006	30.57	31.15	30.57	31.10	535,265	+0.63(+2.07%)
Nov 09, 2006	30.44	30.77	30.36	30.47	554,059	+0.06(+0.21%)
Nov 08, 2006	29.67	30.65	29.67	30.41	752,991	+0.52(+1.73%)
Nov 07, 2006	30.21	30.46	29.89	29.89	797,121	-0.37(-1.23%)
Nov 06, 2006	29.34	30.51	29.34	30.26	1,066,355	+0.98(+3.36%)
Nov 03, 2006	29.34	30.31	29.24	29.28	1,400,878	-1.26(-4.12%)
Nov 02, 2006	28.84	31.50	28.84	30.54	1,881,434	+2.84(+10.27%)
Nov 01, 2006	28.54	28.94	27.69	27.69	1,269,324	-0.72(-2.53%)
Oct 31, 2006	28.37	28.47	28.08	28.41	536,797	+0.00(+0.00%)
Oct 30, 2006	28.02	28.50	27.94	28.41	368,351	+0.36(+1.28%)
Oct 27, 2006	27.88	28.22	27.71	28.05	375,730	+0.00(+0.00%)
Oct 26, 2006	28.19	28.19	27.91	28.05	447,980	-0.12(-0.43%)
Oct 25, 2006	27.90	28.28	27.89	28.17	418,607	+0.16(+0.56%)
Oct 24, 2006	27.92	28.17	27.73	28.02	604,731	-0.08(-0.28%)
Oct 23, 2006	28.11	28.53	28.05	28.09	533,734	+0.00(+0.00%)
Oct 20, 2006	28.66	28.70	28.06	28.09	469,975	-0.50(-1.76%)
Oct 19, 2006	28.11	28.63	28.09	28.60	431,135	+0.32(+1.14%)
Oct 18, 2006	28.19	28.34	28.06	28.27	397,307	+0.24(+0.87%)
Oct 17, 2006	28.02	28.09	27.69	28.03	482,922	-0.08(-0.28%)
Oct 16, 2006	27.80	28.23	27.76	28.11	294,987	+0.22(+0.80%)
Oct 13, 2006	27.71	27.89	27.61	27.89	354,430	+0.11(+0.41%)
Oct 12, 2006	27.22	27.78	27.17	27.77	258,792	+0.58(+2.14%)
Oct 11, 2006	27.00	27.28	26.94	27.19	369,047	+0.08(+0.29%)
Oct 10, 2006	26.87	27.15	26.87	27.11	207,981	+0.06(+0.24%)
Oct 09, 2006	26.58	27.05	26.58	27.05	218,839	+0.39(+1.46%)
Oct 06, 2006	26.58	26.72	26.49	26.66	360,277	+0.04(+0.13%)
Oct 05, 2006	26.52	26.77	26.47	26.62	412,760	+0.04(+0.16%)
Oct 04, 2006	26.31	26.69	26.25	26.58	355,822	+0.15(+0.57%)
Oct 03, 2006	26.49	26.69	26.30	26.43	456,889	-0.17(-0.65%)
Oct 02, 2006	26.65	26.72	26.46	26.60	323,108	-0.12(-0.46%)
Sep 29, 2006	26.69	26.77	26.49	26.72	328,398	+0.04(+0.13%)
Sep 28, 2006	26.65	26.82	26.45	26.69	197,400	+0.10(+0.38%)
Sep 27, 2006	26.28	26.69	26.25	26.59	621,298	+0.29(+1.12%)
Sep 26, 2006	26.04	26.32	25.90	26.29	423,618	+0.29(+1.11%)
Sep 25, 2006	25.97	26.03	25.68	26.00	303,618	+0.07(+0.28%)
Sep 22, 2006	25.72	26.00	25.72	25.93	375,730	+0.14(+0.56%)
Sep 21, 2006	26.00	26.03	25.72	25.79	352,481	-0.22(-0.86%)
Sep 20, 2006	25.82	26.20	25.76	26.01	443,108	+0.36(+1.40%)
Sep 19, 2006	25.40	25.69	25.22	25.65	319,488	+0.24(+0.96%)
Sep 18, 2006	25.33	25.60	25.24	25.41	246,681	-0.11(-0.42%)
Sep 15, 2006	25.57	25.72	25.42	25.52	598,467	+0.19(+0.74%)
Sep 14, 2006	24.86	25.38	24.62	25.33	469,279	+0.29(+1.18%)
Sep 13, 2006	24.28	25.05	24.14	25.03	612,806	+0.76(+3.14%)
Sep 12, 2006	23.85	24.27	23.63	24.27	375,173	+0.50(+2.08%)
Sep 11, 2006	24.04	24.05	23.55	23.78	369,883	-0.34(-1.43%)
Sep 08, 2006	23.81	24.22	23.59	24.12	289,001	+0.42(+1.76%)
Sep 07, 2006	23.72	23.96	23.67	23.70	219,257	-0.02(-0.09%)
Sep 06, 2006	23.84	23.95	23.70	23.73	219,953	-0.29(-1.23%)
Sep 05, 2006	24.19	24.25	23.93	24.02	194,616	-0.09(-0.39%)
Sep 01, 2006	23.90	24.17	23.85	24.11	241,670	+0.24(+1.02%)
Aug 31, 2006	23.78	23.89	23.66	23.87	257,957	+0.14(+0.61%)
Aug 30, 2006	23.37	23.76	23.35	23.73	333,549	+0.35(+1.51%)
Aug 29, 2006	23.04	23.40	22.88	23.37	431,414	+0.29(+1.24%)
Aug 28, 2006	22.86	23.21	22.80	23.09	473,734	+0.17(+0.72%)
Aug 25, 2006	22.81	23.06	22.72	22.92	295,266	-0.01(-0.06%)
Aug 24, 2006	22.68	23.04	22.67	22.94	417,354	+0.29(+1.27%)
Aug 23, 2006	22.48	22.83	22.48	22.65	361,808	+0.06(+0.25%)
Aug 22, 2006	22.76	22.80	22.56	22.59	529,140	-0.29(-1.29%)
Aug 21, 2006	22.86	23.06	22.77	22.89	251,136	-0.08(-0.34%)
Aug 18, 2006	23.09	23.09	22.85	22.97	222,319	-0.12(-0.53%)
Aug 17, 2006	22.94	23.25	22.94	23.09	324,082	+0.04(+0.16%)
Aug 16, 2006	22.74	23.17	22.74	23.05	534,987	+0.42(+1.87%)
Aug 15, 2006	22.44	22.71	22.44	22.63	319,906	+0.37(+1.65%)
Aug 14, 2006	22.74	22.74	22.25	22.26	435,451	-0.30(-1.34%)
Aug 11, 2006	22.61	22.65	22.41	22.56	381,716	-0.05(-0.22%)
Aug 10, 2006	22.59	22.73	22.37	22.61	692,713	-0.09(-0.38%)
Aug 09, 2006	22.52	22.77	22.35	22.70	834,012	+0.59(+2.66%)
Aug 08, 2006	22.36	22.48	22.05	22.11	520,230	-0.14(-0.65%)
Aug 07, 2006	22.24	22.38	21.91	22.25	600,277	-0.12(-0.55%)
Aug 04, 2006	22.45	22.51	21.92	22.38	923,385	+0.11(+0.52%)
Aug 03, 2006	23.72	24.53	22.18	22.26	1,401,157	-2.27(-9.25%)
Aug 02, 2006	24.09	24.64	23.92	24.53	734,198	+0.43(+1.79%)
Aug 01, 2006	23.86	24.15	23.71	24.10	638,838	+0.20(+0.84%)
Jul 31, 2006	23.85	23.93	23.63	23.90	353,038	+0.05(+0.21%)
Jul 28, 2006	23.49	23.93	23.48	23.85	410,532	+0.52(+2.25%)
Jul 27, 2006	23.50	23.57	23.18	23.32	244,732	-0.10(-0.43%)
Jul 26, 2006	23.55	23.61	23.20	23.42	209,929	-0.01(-0.06%)
Jul 25, 2006	23.04	23.55	22.97	23.44	249,744	+0.33(+1.43%)
Jul 24, 2006	22.92	23.14	22.87	23.11	278,421	+0.19(+0.81%)
Jul 21, 2006	23.14	23.20	22.50	22.92	452,435	-0.27(-1.18%)
Jul 20, 2006	23.58	23.69	23.17	23.20	441,437	-0.40(-1.70%)
Jul 19, 2006	23.32	23.78	23.31	23.60	392,156	+0.61(+2.66%)
Jul 18, 2006	22.98	23.09	22.79	22.99	440,741	+0.04(+0.16%)
Jul 17, 2006	23.01	23.29	22.84	22.95	381,020	-0.14(-0.62%)
Jul 14, 2006	23.16	23.21	22.81	23.09	443,386	-0.05(-0.22%)
Jul 13, 2006	23.85	23.87	23.09	23.14	626,170	-0.84(-3.50%)
Jul 12, 2006	24.46	24.55	23.86	23.99	385,892	-0.57(-2.31%)
Jul 11, 2006	24.46	24.60	24.21	24.55	248,769	+0.11(+0.44%)
Jul 10, 2006	24.67	24.73	24.39	24.44	363,479	-0.12(-0.50%)
Jul 07, 2006	24.50	24.86	24.50	24.57	328,119	-0.05(-0.20%)
Jul 06, 2006	24.40	24.74	24.33	24.62	412,760	+0.28(+1.15%)
Jul 05, 2006	24.62	24.65	24.15	24.34	491,692	-0.34(-1.40%)
Jul 03, 2006	24.83	24.92	24.61	24.68	221,206	-0.11(-0.46%)
Jun 30, 2006	24.67	24.86	24.60	24.80	459,813	+0.15(+0.61%)
Jun 29, 2006	24.06	24.66	23.99	24.65	463,293	+0.58(+2.42%)
Jun 28, 2006	23.60	24.16	23.42	24.06	635,915	+0.80(+3.46%)
Jun 27, 2006	23.55	23.70	23.20	23.26	208,398	-0.34(-1.43%)
Jun 26, 2006	23.58	23.61	23.35	23.60	189,465	+0.11(+0.46%)
Jun 23, 2006	23.25	23.65	23.19	23.49	356,658	+0.31(+1.33%)
Jun 22, 2006	23.25	23.35	23.00	23.18	342,737	-0.18(-0.77%)
Jun 21, 2006	22.97	23.58	22.97	23.36	384,500	+0.37(+1.63%)
Jun 20, 2006	23.13	23.20	22.91	22.99	354,570	-0.18(-0.78%)
Jun 19, 2006	23.70	23.73	23.10	23.17	475,126	-0.53(-2.24%)
Jun 16, 2006	23.91	24.03	23.56	23.70	482,226	-0.03(-0.12%)
Jun 15, 2006	23.14	23.82	23.12	23.73	821,622	+0.71(+3.09%)
Jun 14, 2006	22.77	23.17	22.61	23.02	705,659	+0.24(+1.07%)
Jun 13, 2006	23.06	23.23	22.62	22.77	901,390	-0.43(-1.86%)
Jun 12, 2006	23.73	23.75	23.17	23.20	392,296	-0.51(-2.15%)
Jun 09, 2006	23.83	24.28	23.70	23.71	673,223	-0.12(-0.48%)
Jun 08, 2006	23.68	23.92	23.25	23.83	675,033	+0.05(+0.21%)
Jun 07, 2006	24.05	24.28	23.73	23.78	514,244	-0.32(-1.31%)
Jun 06, 2006	24.25	24.31	23.81	24.09	444,082	-0.12(-0.50%)
Jun 05, 2006	24.83	25.03	23.89	24.22	603,479	-0.74(-2.96%)
Jun 02, 2006	25.00	25.13	24.75	24.95	494,337	-0.01(-0.03%)
Jun 01, 2006	23.88	25.00	23.84	24.96	829,835	+1.16(+4.89%)
May 31, 2006	23.49	23.80	23.31	23.80	554,337	+0.29(+1.25%)
May 30, 2006	23.97	23.97	23.47	23.50	284,546	-0.52(-2.18%)
May 26, 2006	24.05	24.09	23.65	24.03	326,867	+0.02(+0.09%)
May 25, 2006	23.83	24.30	23.71	24.01	617,817	+0.29(+1.21%)
May 24, 2006	23.33	23.93	23.25	23.72	659,859	+0.24(+1.01%)
May 23, 2006	23.63	23.86	23.44	23.48	717,214	-0.04(-0.18%)
May 22, 2006	23.60	23.77	22.96	23.53	687,144	-0.23(-0.97%)
May 19, 2006	24.12	24.14	23.64	23.76	559,627	-0.40(-1.67%)
May 18, 2006	24.44	24.57	24.16	24.16	474,708	-0.24(-0.97%)
May 17, 2006	24.39	24.59	24.19	24.39	745,334	-0.18(-0.73%)
May 16, 2006	24.42	24.58	24.21	24.57	796,286	+0.13(+0.53%)
May 15, 2006	24.53	24.69	23.93	24.44	939,255	-0.49(-1.96%)
May 12, 2006	25.17	25.21	24.62	24.93	702,736	-0.37(-1.48%)
May 11, 2006	25.32	25.49	25.08	25.31	327,980	-0.01(-0.06%)
May 10, 2006	25.44	25.45	25.17	25.32	379,071	-0.17(-0.65%)
May 09, 2006	25.41	25.54	25.37	25.49	264,500	+0.05(+0.20%)
May 08, 2006	25.61	25.70	25.29	25.44	440,463	-0.17(-0.67%)
May 05, 2006	25.52	25.73	25.36	25.61	454,941	+0.16(+0.62%)
May 04, 2006	25.39	25.62	24.85	25.45	1,076,935	-0.19(-0.76%)
May 03, 2006	25.79	25.91	25.59	25.64	575,358	-0.17(-0.64%)
May 02, 2006	26.00	26.08	25.79	25.81	378,931	-0.15(-0.58%)
May 01, 2006	25.90	26.12	25.75	25.96	412,481	+0.10(+0.39%)
Apr 28, 2006	25.77	26.01	25.55	25.86	410,393	+0.00(+0.00%)
Apr 27, 2006	25.66	25.99	25.29	25.86	334,523	+0.02(+0.08%)
Apr 26, 2006	26.00	26.25	25.64	25.84	540,277	-0.01(-0.06%)
Apr 25, 2006	26.26	26.26	25.14	25.85	475,265	+0.24(+0.95%)
Apr 24, 2006	25.40	25.86	24.95	25.61	423,200	+0.09(+0.34%)
Apr 21, 2006	25.24	25.74	25.21	25.52	481,112	+0.37(+1.49%)
Apr 20, 2006	24.96	25.25	24.78	25.15	310,579	+0.14(+0.57%)
Apr 19, 2006	24.60	25.10	24.46	25.01	488,908	+0.49(+1.99%)
Apr 18, 2006	23.81	24.68	23.81	24.52	457,029	+0.71(+2.99%)
Apr 17, 2006	23.50	23.88	23.38	23.81	275,080	+0.34(+1.44%)
Apr 13, 2006	23.64	23.77	23.45	23.47	303,897	-0.17(-0.73%)
Apr 12, 2006	23.79	23.94	23.56	23.64	506,866	-0.19(-0.78%)
Apr 11, 2006	24.41	24.44	23.68	23.83	310,579	-0.50(-2.07%)
Apr 10, 2006	24.35	24.52	24.26	24.33	219,535	+0.01(+0.06%)
Apr 07, 2006	24.54	24.75	24.32	24.32	364,871	-0.18(-0.73%)
Apr 06, 2006	24.35	24.63	24.28	24.50	419,024	+0.06(+0.26%)
Apr 05, 2006	24.39	24.66	24.32	24.43	640,369	+0.02(+0.09%)
Apr 04, 2006	24.47	24.56	24.29	24.41	463,154	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.