Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.01	40.23	39.45	39.48	308,396	-0.56(-1.41%)
Mar 30, 2016	40.17	40.37	39.80	40.04	333,271	+0.17(+0.43%)
Mar 29, 2016	39.33	40.11	39.18	39.87	783,251	+0.20(+0.49%)
Mar 28, 2016	39.88	39.90	39.24	39.67	343,741	-0.17(-0.43%)
Mar 24, 2016	39.08	39.84	39.84	39.84	438,055	+0.37(+0.93%)
Mar 23, 2016	40.08	40.10	39.48	39.48	447,096	-0.60(-1.51%)
Mar 22, 2016	39.77	40.41	39.63	40.08	287,416	-0.16(-0.39%)
Mar 21, 2016	40.02	40.53	39.71	40.24	383,402	-0.07(-0.16%)
Mar 18, 2016	39.71	40.36	39.59	40.30	904,798	+0.57(+1.44%)
Mar 17, 2016	39.09	39.83	39.09	39.73	1,120,221	+0.70(+1.80%)
Mar 16, 2016	38.38	39.28	38.35	39.03	841,479	+0.65(+1.68%)
Mar 15, 2016	38.03	38.41	37.71	38.38	615,776	-0.05(-0.13%)
Mar 14, 2016	38.39	38.97	38.28	38.43	798,503	-1.16(-2.93%)
Mar 11, 2016	39.46	40.19	39.35	39.59	743,712	+0.46(+1.17%)
Mar 10, 2016	39.30	39.55	38.80	39.13	611,531	-0.13(-0.33%)
Mar 09, 2016	38.90	39.28	38.72	39.26	740,159	+0.58(+1.50%)
Mar 08, 2016	38.67	38.99	37.83	38.68	714,979	-0.43(-1.11%)
Mar 07, 2016	38.34	39.13	38.12	39.12	521,850	+0.78(+2.05%)
Mar 04, 2016	38.63	38.75	37.90	38.33	925,013	-0.17(-0.45%)
Mar 03, 2016	38.27	38.84	38.18	38.50	816,677	+0.16(+0.40%)
Mar 02, 2016	36.84	38.47	36.62	38.35	826,221	+1.57(+4.26%)
Mar 01, 2016	36.77	36.89	36.30	36.78	350,574	+0.41(+1.12%)
Feb 29, 2016	36.86	37.15	36.36	36.37	383,990	-0.45(-1.22%)
Feb 26, 2016	36.33	36.99	36.11	36.82	605,354	+0.63(+1.74%)
Feb 25, 2016	35.60	36.19	35.40	36.19	680,554	+0.64(+1.79%)
Feb 24, 2016	34.71	35.72	34.39	35.55	299,261	+0.51(+1.44%)
Feb 23, 2016	35.90	35.90	35.03	35.05	868,395	-1.19(-3.27%)
Feb 22, 2016	35.74	36.36	35.50	36.23	937,321	+0.90(+2.55%)
Feb 19, 2016	35.19	35.38	34.77	35.33	573,867	-0.10(-0.28%)
Feb 18, 2016	35.12	35.44	34.88	35.43	867,918	+0.46(+1.32%)
Feb 17, 2016	34.28	35.76	34.20	34.97	1,021,153	+1.08(+3.19%)
Feb 16, 2016	33.48	34.02	33.09	33.89	358,982	+0.80(+2.43%)
Feb 12, 2016	32.22	33.08	33.08	33.08	499,984	+1.25(+3.93%)
Feb 11, 2016	32.05	32.47	31.38	31.83	646,467	-0.80(-2.44%)
Feb 10, 2016	33.23	34.06	32.57	32.63	371,839	-0.35(-1.06%)
Feb 09, 2016	32.50	33.07	32.50	32.98	676,160	+0.08(+0.25%)
Feb 08, 2016	32.97	33.03	32.26	32.90	313,026	-0.41(-1.22%)
Feb 05, 2016	33.65	34.19	33.14	33.30	359,222	-0.52(-1.54%)
Feb 04, 2016	33.06	34.48	32.91	33.82	651,067	+1.04(+3.17%)
Feb 03, 2016	32.53	32.88	31.57	32.78	502,033	+0.35(+1.08%)
Feb 02, 2016	31.28	33.40	30.39	32.43	968,016	+0.37(+1.14%)
Feb 01, 2016	32.48	32.59	31.43	32.07	696,113	-0.72(-2.18%)
Jan 29, 2016	31.74	32.80	31.49	32.78	1,009,863	+1.21(+3.84%)
Jan 28, 2016	31.76	31.82	31.29	31.57	278,154	+0.33(+1.07%)
Jan 27, 2016	31.32	31.84	30.94	31.24	469,521	-0.28(-0.90%)
Jan 26, 2016	31.19	31.56	30.96	31.52	557,241	+0.62(+2.00%)
Jan 25, 2016	31.23	31.61	30.84	30.90	550,893	-0.55(-1.76%)
Jan 22, 2016	31.77	32.35	31.15	31.46	519,355	+0.35(+1.12%)
Jan 21, 2016	30.58	31.37	30.49	31.11	728,766	+0.60(+1.97%)
Jan 20, 2016	29.73	30.92	29.35	30.51	614,658	+0.21(+0.70%)
Jan 19, 2016	30.56	31.07	29.90	30.29	557,649	-0.15(-0.48%)
Jan 15, 2016	29.99	30.44	30.44	30.44	427,134	-0.39(-1.27%)
Jan 14, 2016	30.16	31.16	29.53	30.83	379,231	+0.84(+2.79%)
Jan 13, 2016	30.89	31.06	29.86	29.99	469,253	-0.71(-2.30%)
Jan 12, 2016	30.82	30.96	29.95	30.70	561,103	+0.23(+0.75%)
Jan 11, 2016	30.76	30.99	30.31	30.47	361,652	-0.20(-0.66%)
Jan 08, 2016	31.07	31.37	30.61	30.68	393,663	-0.28(-0.89%)
Jan 07, 2016	31.12	31.68	30.92	30.95	414,157	-0.90(-2.83%)
Jan 06, 2016	31.74	32.46	31.64	31.85	421,451	-0.55(-1.71%)
Jan 05, 2016	32.75	32.91	32.06	32.41	452,100	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.