Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.84	75.54	74.48	75.01	337,093	+0.59(+0.79%)
Mar 30, 2023	75.02	75.30	73.82	74.42	177,197	+0.29(+0.40%)
Mar 29, 2023	74.51	74.51	73.53	74.13	156,536	+0.54(+0.73%)
Mar 28, 2023	73.24	74.04	72.96	73.59	163,505	+0.48(+0.66%)
Mar 27, 2023	72.97	73.71	71.96	73.11	253,803	+1.33(+1.85%)
Mar 24, 2023	69.98	71.93	69.39	71.78	206,140	+0.86(+1.21%)
Mar 23, 2023	71.74	73.50	70.26	70.92	203,923	-0.52(-0.73%)
Mar 22, 2023	73.83	74.11	71.40	71.44	285,548	-2.52(-3.40%)
Mar 21, 2023	73.69	74.24	73.00	73.95	420,267	+2.06(+2.86%)
Mar 20, 2023	71.27	72.61	71.08	71.90	226,100	+1.65(+2.35%)
Mar 17, 2023	71.97	71.97	69.85	70.24	567,865	-2.31(-3.18%)
Mar 16, 2023	69.89	72.91	69.42	72.55	245,502	+1.49(+2.09%)
Mar 15, 2023	71.62	72.07	70.16	71.07	423,233	-3.14(-4.23%)
Mar 14, 2023	74.55	75.52	73.23	74.21	487,848	+2.18(+3.03%)
Mar 13, 2023	71.42	74.02	70.59	72.02	467,122	-0.70(-0.97%)
Mar 10, 2023	74.67	75.15	71.98	72.73	297,277	-2.27(-3.03%)
Mar 09, 2023	77.80	77.86	74.92	75.00	263,261	-2.60(-3.35%)
Mar 08, 2023	77.70	78.49	77.12	77.60	167,219	+0.01(+0.01%)
Mar 07, 2023	79.54	80.03	77.24	77.59	218,435	-2.26(-2.83%)
Mar 06, 2023	81.43	81.70	79.63	79.85	310,540	-2.03(-2.47%)
Mar 03, 2023	80.84	81.95	80.12	81.88	292,013	+1.58(+1.96%)
Mar 02, 2023	78.93	80.43	78.50	80.30	251,989	+0.74(+0.93%)
Mar 01, 2023	77.81	79.66	77.48	79.56	266,571	+1.72(+2.21%)
Feb 28, 2023	77.61	79.17	77.52	77.84	343,732	+0.22(+0.28%)
Feb 27, 2023	77.38	78.30	77.13	77.62	213,326	+0.59(+0.76%)
Feb 24, 2023	75.01	77.15	74.69	77.04	301,039	+0.58(+0.76%)
Feb 23, 2023	76.49	77.44	75.67	76.46	276,694	+0.70(+0.93%)
Feb 22, 2023	75.59	76.53	75.42	75.75	282,508	+0.48(+0.63%)
Feb 21, 2023	76.78	77.59	74.83	75.28	356,481	-2.58(-3.32%)
Feb 17, 2023	77.75	79.58	77.36	77.86	430,825	+0.20(+0.26%)
Feb 16, 2023	75.17	78.78	74.67	77.65	430,885	+0.52(+0.67%)
Feb 15, 2023	75.89	77.66	75.64	77.14	404,466	+0.61(+0.80%)
Feb 14, 2023	75.98	77.39	75.27	76.52	426,600	-0.19(-0.24%)
Feb 13, 2023	74.02	76.71	73.34	76.71	489,821	+4.60(+6.38%)
Feb 10, 2023	70.52	72.93	68.50	72.11	512,378	+1.31(+1.86%)
Feb 09, 2023	72.11	72.60	69.77	70.80	341,758	-0.56(-0.79%)
Feb 08, 2023	71.59	72.36	70.98	71.36	326,729	-1.25(-1.72%)
Feb 07, 2023	72.16	73.00	71.33	72.61	373,151	-0.16(-0.21%)
Feb 06, 2023	73.54	74.30	71.80	72.76	253,737	-1.23(-1.66%)
Feb 03, 2023	74.62	75.88	73.89	73.99	425,811	-1.36(-1.81%)
Feb 02, 2023	74.79	75.59	73.91	75.35	316,778	+0.65(+0.87%)
Feb 01, 2023	73.20	75.38	72.57	74.70	268,513	+1.32(+1.81%)
Jan 31, 2023	71.60	73.39	71.51	73.38	320,134	+1.98(+2.77%)
Jan 30, 2023	71.43	72.59	71.20	71.40	276,080	-0.75(-1.04%)
Jan 27, 2023	72.73	73.30	71.57	72.15	305,152	-0.89(-1.21%)
Jan 26, 2023	72.11	73.09	71.64	73.04	166,340	+0.99(+1.38%)
Jan 25, 2023	70.60	72.20	70.23	72.04	252,349	+0.44(+0.61%)
Jan 24, 2023	71.27	71.79	70.43	71.60	124,065	+0.34(+0.48%)
Jan 23, 2023	70.46	71.50	70.17	71.26	204,602	+0.81(+1.15%)
Jan 20, 2023	68.80	70.46	68.14	70.45	282,262	+2.04(+2.98%)
Jan 19, 2023	68.51	68.78	66.88	68.42	332,375	-0.56(-0.82%)
Jan 18, 2023	70.64	71.81	68.98	68.98	275,797	-1.15(-1.64%)
Jan 17, 2023	70.92	70.92	69.65	70.13	187,547	-0.51(-0.72%)
Jan 13, 2023	70.51	70.93	69.68	70.64	237,685	-0.28(-0.40%)
Jan 12, 2023	70.12	71.21	69.32	70.92	285,061	+1.31(+1.89%)
Jan 11, 2023	69.42	70.03	68.36	69.61	382,015	+0.95(+1.39%)
Jan 10, 2023	67.70	68.77	65.94	68.65	258,230	+0.74(+1.09%)
Jan 09, 2023	68.93	69.59	67.88	67.91	328,922	-0.16(-0.23%)
Jan 06, 2023	66.03	68.17	65.78	68.07	282,548	+3.25(+5.02%)
Jan 05, 2023	65.12	65.47	64.23	64.81	353,684	-0.83(-1.26%)
Jan 04, 2023	64.65	66.10	64.06	65.64	351,538	+1.67(+2.60%)
Jan 03, 2023	65.84	66.39	63.80	63.98	278,949	-1.13(-1.74%)
Dec 30, 2022	64.85	65.34	63.94	65.11	204,927	-0.36(-0.55%)
Dec 29, 2022	64.87	66.20	64.87	65.47	187,669	+1.03(+1.60%)
Dec 28, 2022	65.87	66.01	64.42	64.43	240,019	-1.03(-1.58%)
Dec 27, 2022	66.04	66.28	64.98	65.47	239,342	-0.04(-0.06%)
Dec 23, 2022	64.81	65.67	64.78	65.51	167,626	+0.66(+1.02%)
Dec 22, 2022	65.94	65.94	64.12	64.84	252,694	-1.90(-2.85%)
Dec 21, 2022	66.56	67.43	65.92	66.74	302,680	+1.25(+1.90%)
Dec 20, 2022	64.79	66.02	64.44	65.50	278,113	+0.93(+1.43%)
Dec 19, 2022	65.57	66.08	64.36	64.57	257,719	-0.71(-1.09%)
Dec 16, 2022	65.81	66.17	64.02	65.28	1,392,871	-1.37(-2.06%)
Dec 15, 2022	67.88	67.97	66.32	66.66	458,239	-2.73(-3.93%)
Dec 14, 2022	70.72	71.11	69.01	69.38	549,868	-1.66(-2.33%)
Dec 13, 2022	72.05	72.53	70.46	71.04	574,626	+1.95(+2.82%)
Dec 12, 2022	69.62	69.62	67.97	69.09	430,015	-0.35(-0.51%)
Dec 09, 2022	70.08	71.13	69.34	69.44	298,308	-0.97(-1.38%)
Dec 08, 2022	70.09	70.57	69.29	70.42	244,816	+0.83(+1.19%)
Dec 07, 2022	69.31	70.04	68.67	69.59	285,396	+0.00(+0.00%)
Dec 06, 2022	71.29	71.87	68.33	69.59	289,415	-1.86(-2.60%)
Dec 05, 2022	72.29	72.50	71.00	71.45	247,573	-1.63(-2.23%)
Dec 02, 2022	71.13	73.75	71.03	73.07	210,179	+1.04(+1.45%)
Dec 01, 2022	72.93	73.31	71.88	72.03	220,714	+0.32(+0.45%)
Nov 30, 2022	71.06	71.85	69.22	71.71	332,150	+0.69(+0.97%)
Nov 29, 2022	70.57	71.70	70.57	71.02	223,867	+0.62(+0.89%)
Nov 28, 2022	71.57	72.13	70.33	70.40	315,917	-2.24(-3.08%)
Nov 25, 2022	71.80	73.04	71.80	72.64	115,597	+0.75(+1.04%)
Nov 23, 2022	71.13	72.33	71.11	71.89	235,238	+0.48(+0.67%)
Nov 22, 2022	70.75	71.89	69.72	71.41	468,961	+2.10(+3.03%)
Nov 21, 2022	68.88	70.01	68.88	69.31	293,156	-0.70(-1.00%)
Nov 18, 2022	69.57	70.71	68.74	70.00	297,648	+1.53(+2.24%)
Nov 17, 2022	67.97	68.71	66.98	68.47	321,598	-0.86(-1.24%)
Nov 16, 2022	71.37	71.97	69.24	69.33	547,834	-1.17(-1.66%)
Nov 15, 2022	71.08	72.14	70.30	70.51	325,390	-0.16(-0.23%)
Nov 14, 2022	70.71	72.35	70.56	70.67	342,702	-0.89(-1.25%)
Nov 11, 2022	71.92	72.83	71.03	71.56	437,141	+1.09(+1.54%)
Nov 10, 2022	66.46	70.93	65.96	70.48	394,440	+7.17(+11.33%)
Nov 09, 2022	66.19	66.19	63.25	63.31	518,132	-4.60(-6.78%)
Nov 08, 2022	75.11	75.31	67.23	67.91	531,496	-6.29(-8.48%)
Nov 07, 2022	72.86	74.36	72.14	74.20	469,028	+1.12(+1.54%)
Nov 04, 2022	70.41	73.28	70.18	73.08	356,292	+4.27(+6.21%)
Nov 03, 2022	67.58	69.61	67.17	68.80	245,111	-0.44(-0.63%)
Nov 02, 2022	70.63	72.34	69.18	69.24	304,885	-1.79(-2.52%)
Nov 01, 2022	71.94	72.54	70.75	71.03	263,863	-0.18(-0.26%)
Oct 31, 2022	70.16	71.37	69.85	71.22	299,802	+0.67(+0.95%)
Oct 28, 2022	70.37	70.99	69.12	70.55	250,137	+0.38(+0.54%)
Oct 27, 2022	70.21	71.63	69.88	70.17	254,307	+0.38(+0.54%)
Oct 26, 2022	70.12	71.44	68.96	69.79	212,367	+0.41(+0.59%)
Oct 25, 2022	67.13	69.96	67.11	69.38	244,538	+1.76(+2.61%)
Oct 24, 2022	67.81	68.35	67.13	67.62	213,272	+0.03(+0.04%)
Oct 21, 2022	65.34	67.96	65.30	67.59	310,348	+2.62(+4.03%)
Oct 20, 2022	65.54	67.49	64.94	64.97	303,304	-0.34(-0.52%)
Oct 19, 2022	66.39	66.87	65.20	65.31	371,565	-1.40(-2.09%)
Oct 18, 2022	65.81	67.85	65.81	66.71	318,286	+2.52(+3.93%)
Oct 17, 2022	63.50	64.40	63.50	64.19	388,900	+2.74(+4.46%)
Oct 14, 2022	63.40	63.87	61.30	61.45	239,537	-1.26(-2.01%)
Oct 13, 2022	59.14	63.08	58.64	62.71	333,155	+2.23(+3.69%)
Oct 12, 2022	60.84	61.26	60.07	60.48	330,972	-0.32(-0.53%)
Oct 11, 2022	61.21	62.02	60.05	60.80	285,358	-1.32(-2.12%)
Oct 10, 2022	61.23	62.61	60.78	62.11	322,268	+1.42(+2.33%)
Oct 07, 2022	61.56	62.15	60.14	60.70	456,125	-1.68(-2.69%)
Oct 06, 2022	63.09	64.07	62.16	62.38	458,998	-1.10(-1.73%)
Oct 05, 2022	64.16	64.80	63.01	63.47	630,577	-1.34(-2.06%)
Oct 04, 2022	65.61	66.29	64.51	64.81	649,797	+0.75(+1.16%)
Oct 03, 2022	63.25	64.82	62.91	64.06	339,206	+2.14(+3.46%)
Sep 30, 2022	62.34	63.54	61.73	61.92	293,447	-0.04(-0.06%)
Sep 29, 2022	62.70	63.11	60.89	61.96	412,352	-1.68(-2.63%)
Sep 28, 2022	62.37	64.32	61.65	63.64	548,106	+2.03(+3.29%)
Sep 27, 2022	64.35	64.64	60.91	61.61	661,618	-1.68(-2.65%)
Sep 26, 2022	63.18	65.17	62.98	63.29	306,551	-0.33(-0.52%)
Sep 23, 2022	64.37	64.67	63.05	63.62	347,574	-2.41(-3.65%)
Sep 22, 2022	67.16	67.16	65.94	66.03	293,467	-0.72(-1.07%)
Sep 21, 2022	68.50	69.53	66.70	66.75	250,383	-0.79(-1.18%)
Sep 20, 2022	69.01	69.17	66.82	67.54	311,841	-2.65(-3.77%)
Sep 19, 2022	66.34	70.22	66.27	70.19	343,205	+2.64(+3.90%)
Sep 16, 2022	69.69	69.69	64.96	67.55	1,576,903	-3.24(-4.57%)
Sep 15, 2022	71.01	72.09	70.30	70.79	529,183	-0.49(-0.69%)
Sep 14, 2022	70.59	71.62	69.22	71.28	596,690	+0.38(+0.53%)
Sep 13, 2022	70.12	71.13	69.43	70.91	555,672	-1.70(-2.34%)
Sep 12, 2022	71.77	72.77	71.44	72.60	234,507	+1.60(+2.25%)
Sep 09, 2022	69.58	71.13	69.36	71.00	278,343	+2.00(+2.89%)
Sep 08, 2022	67.52	69.15	66.80	69.01	227,297	+0.50(+0.74%)
Sep 07, 2022	66.85	68.77	66.70	68.50	298,940	+1.41(+2.09%)
Sep 06, 2022	68.75	68.75	66.70	67.10	253,265	-0.59(-0.87%)
Sep 02, 2022	69.63	69.71	67.17	67.69	194,960	-0.68(-0.99%)
Sep 01, 2022	68.40	68.69	66.88	68.37	325,333	-1.39(-1.99%)
Aug 31, 2022	70.65	70.80	69.74	69.75	209,511	-1.02(-1.44%)
Aug 30, 2022	73.11	73.16	70.59	70.77	230,551	-1.90(-2.61%)
Aug 29, 2022	71.54	73.01	71.02	72.67	256,442	+0.03(+0.04%)
Aug 26, 2022	74.72	75.04	72.46	72.64	201,706	-2.43(-3.24%)
Aug 25, 2022	72.70	75.12	72.62	75.07	290,034	+2.83(+3.92%)
Aug 24, 2022	71.65	72.47	71.13	72.24	261,282	+0.59(+0.82%)
Aug 23, 2022	69.50	71.87	69.44	71.65	366,796	+2.36(+3.41%)
Aug 22, 2022	70.64	70.64	69.12	69.29	366,762	-3.00(-4.15%)
Aug 19, 2022	74.07	74.11	72.15	72.29	316,802	-2.29(-3.06%)
Aug 18, 2022	73.98	74.99	73.68	74.58	348,287	+0.59(+0.80%)
Aug 17, 2022	75.03	75.03	73.01	73.99	270,373	-1.40(-1.85%)
Aug 16, 2022	73.84	75.42	73.76	75.39	288,242	+1.37(+1.85%)
Aug 15, 2022	72.71	74.27	71.81	74.02	282,489	+0.46(+0.63%)
Aug 12, 2022	72.08	73.83	71.78	73.55	280,108	+1.76(+2.44%)
Aug 11, 2022	70.78	72.95	70.78	71.80	350,949	+1.88(+2.69%)
Aug 10, 2022	69.33	69.95	68.21	69.92	323,329	+2.14(+3.16%)
Aug 09, 2022	69.98	69.98	66.39	67.78	573,060	-2.37(-3.38%)
Aug 08, 2022	70.39	70.88	69.39	70.15	474,624	+0.76(+1.10%)
Aug 05, 2022	69.50	70.69	69.12	69.39	295,047	-1.06(-1.51%)
Aug 04, 2022	70.53	71.23	70.27	70.45	216,687	-0.51(-0.72%)
Aug 03, 2022	71.32	71.32	69.82	70.96	241,988	+0.64(+0.91%)
Aug 02, 2022	71.65	71.66	70.00	70.32	223,986	-1.50(-2.09%)
Aug 01, 2022	71.14	72.14	70.34	71.83	292,264	+0.21(+0.30%)
Jul 29, 2022	71.07	72.16	70.55	71.62	418,462	+1.18(+1.67%)
Jul 28, 2022	69.29	70.61	69.29	70.44	349,372	+1.49(+2.15%)
Jul 27, 2022	67.32	69.35	67.15	68.95	311,064	+1.52(+2.26%)
Jul 26, 2022	68.33	68.72	67.26	67.43	196,173	-1.31(-1.91%)
Jul 25, 2022	67.43	68.92	66.74	68.74	310,072	+1.53(+2.28%)
Jul 22, 2022	67.90	68.47	66.74	67.21	469,045	-0.23(-0.34%)
Jul 21, 2022	65.11	67.46	64.89	67.44	358,486	+1.52(+2.31%)
Jul 20, 2022	65.01	66.10	64.63	65.92	404,544	+0.91(+1.39%)
Jul 19, 2022	62.94	65.47	62.70	65.01	281,034	+2.95(+4.76%)
Jul 18, 2022	63.17	63.75	61.70	62.06	293,101	-0.07(-0.11%)
Jul 15, 2022	62.40	63.45	61.48	62.13	264,529	+1.04(+1.71%)
Jul 14, 2022	61.29	62.06	59.45	61.08	272,408	-1.56(-2.49%)
Jul 13, 2022	62.41	63.15	61.90	62.65	205,065	-0.37(-0.58%)
Jul 12, 2022	62.51	64.03	62.10	63.01	181,569	+0.08(+0.12%)
Jul 11, 2022	62.91	63.86	62.66	62.94	178,164	-0.64(-1.00%)
Jul 08, 2022	63.67	64.10	62.23	63.57	307,300	+0.20(+0.32%)
Jul 07, 2022	62.05	63.83	62.05	63.37	291,164	+2.22(+3.63%)
Jul 06, 2022	60.95	61.90	59.29	61.15	347,367	+0.23(+0.38%)
Jul 05, 2022	60.71	61.07	58.71	60.92	287,035	-1.45(-2.32%)
Jul 01, 2022	60.97	62.40	59.37	62.37	394,552	+0.85(+1.38%)
Jun 30, 2022	60.23	61.56	59.80	61.52	415,796	+0.08(+0.13%)
Jun 29, 2022	62.48	62.48	60.57	61.44	320,682	-1.11(-1.77%)
Jun 28, 2022	64.12	64.51	62.37	62.55	396,827	-0.86(-1.35%)
Jun 27, 2022	63.31	63.95	62.26	63.41	325,917	+0.59(+0.94%)
Jun 24, 2022	58.89	62.82	58.89	62.82	935,016	+4.42(+7.56%)
Jun 23, 2022	59.87	60.07	57.86	58.40	432,104	-1.65(-2.75%)
Jun 22, 2022	58.96	60.31	58.16	60.05	378,094	-0.51(-0.84%)
Jun 21, 2022	60.87	61.48	59.66	60.56	386,382	+1.24(+2.10%)
Jun 17, 2022	59.40	60.18	57.53	59.32	782,985	+0.44(+0.75%)
Jun 16, 2022	63.24	63.59	58.07	58.88	458,142	-6.32(-9.69%)
Jun 15, 2022	65.45	66.04	64.15	65.19	315,197	+0.32(+0.49%)
Jun 14, 2022	65.83	66.21	64.23	64.87	467,148	-1.41(-2.12%)
Jun 13, 2022	68.37	68.70	65.35	66.28	834,905	-3.93(-5.60%)
Jun 10, 2022	70.49	71.98	69.15	70.22	650,442	-1.47(-2.04%)
Jun 09, 2022	72.80	73.42	71.63	71.68	305,875	-1.49(-2.03%)
Jun 08, 2022	74.23	75.42	73.06	73.17	402,969	-1.65(-2.20%)
Jun 07, 2022	74.66	74.86	73.88	74.82	507,615	-0.43(-0.58%)
Jun 06, 2022	73.85	75.74	73.42	75.25	691,051	+2.26(+3.09%)
Jun 03, 2022	74.37	74.99	72.46	72.99	364,172	-2.22(-2.95%)
Jun 02, 2022	71.61	75.34	71.61	75.21	689,384	+3.74(+5.24%)
Jun 01, 2022	73.25	73.40	69.64	71.47	424,963	-1.45(-1.98%)
May 31, 2022	74.72	75.82	72.88	72.92	858,907	-1.48(-1.98%)
May 27, 2022	69.82	74.50	69.82	74.39	605,547	+4.58(+6.56%)
May 26, 2022	68.41	70.40	68.41	69.81	439,948	+1.98(+2.91%)
May 25, 2022	66.39	68.46	65.95	67.84	269,799	+0.94(+1.41%)
May 24, 2022	66.60	67.28	65.06	66.89	354,644	-0.29(-0.43%)
May 23, 2022	67.09	68.05	66.48	67.18	281,365	+0.76(+1.14%)
May 20, 2022	67.49	67.98	64.75	66.42	284,268	-0.49(-0.73%)
May 19, 2022	66.64	67.95	66.40	66.91	557,002	-0.80(-1.18%)
May 18, 2022	69.07	69.74	67.31	67.71	400,203	-1.63(-2.35%)
May 17, 2022	67.53	69.38	67.09	69.34	304,640	+3.33(+5.04%)
May 16, 2022	64.57	67.60	63.79	66.01	513,196	+1.01(+1.55%)
May 13, 2022	63.51	65.39	63.24	65.01	333,507	+2.30(+3.67%)
May 12, 2022	62.18	63.40	61.41	62.70	316,637	+0.27(+0.43%)
May 11, 2022	62.20	64.35	61.91	62.43	394,390	+0.49(+0.79%)
May 10, 2022	63.66	64.02	61.02	61.94	489,895	-1.09(-1.73%)
May 09, 2022	63.16	64.36	62.72	63.04	467,178	-1.20(-1.87%)
May 06, 2022	65.67	65.67	63.76	64.24	366,763	-1.65(-2.50%)
May 05, 2022	67.40	67.49	65.04	65.89	522,828	-2.01(-2.95%)
May 04, 2022	67.17	68.35	66.19	67.89	780,406	+1.17(+1.75%)
May 03, 2022	65.42	66.82	64.18	66.72	811,739	+3.15(+4.95%)
May 02, 2022	63.45	64.12	62.09	63.58	526,363	+0.40(+0.64%)
Apr 29, 2022	63.81	64.84	62.73	63.17	405,240	-0.69(-1.08%)
Apr 28, 2022	64.15	64.23	62.04	63.86	317,316	+0.53(+0.83%)
Apr 27, 2022	63.14	63.97	62.67	63.34	500,055	+0.21(+0.33%)
Apr 26, 2022	63.71	64.34	62.70	63.12	519,696	-0.89(-1.39%)
Apr 25, 2022	63.83	64.48	62.25	64.02	692,133	-0.88(-1.36%)
Apr 22, 2022	67.16	67.16	64.88	64.90	336,497	-2.49(-3.70%)
Apr 21, 2022	68.79	69.77	66.93	67.39	391,128	-0.48(-0.71%)
Apr 20, 2022	66.95	68.33	66.95	67.87	293,392	+1.43(+2.15%)
Apr 19, 2022	64.59	66.58	64.59	66.44	264,670	+1.77(+2.73%)
Apr 18, 2022	64.45	65.17	64.10	64.68	398,268	+0.30(+0.46%)
Apr 14, 2022	64.78	65.22	63.96	64.38	349,511	-0.19(-0.30%)
Apr 13, 2022	62.83	64.58	62.83	64.57	284,566	+1.43(+2.26%)
Apr 12, 2022	63.62	64.56	62.57	63.14	321,396	+0.12(+0.18%)
Apr 11, 2022	62.60	63.64	61.83	63.03	390,953	+0.34(+0.54%)
Apr 08, 2022	62.54	63.35	62.16	62.69	425,086	+0.48(+0.77%)
Apr 07, 2022	62.44	62.67	61.23	62.21	784,834	+0.06(+0.09%)
Apr 06, 2022	62.94	62.99	61.88	62.16	427,672	-1.24(-1.95%)
Apr 05, 2022	65.33	66.23	63.31	63.39	581,610	-1.91(-2.92%)
Apr 04, 2022	65.27	65.60	63.94	65.30	433,818	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.