Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.79	25.85	25.64	25.82	212,435	+0.09(+0.34%)
May 27, 2004	25.46	25.86	25.21	25.73	353,734	+0.19(+0.76%)
May 26, 2004	25.14	25.61	25.07	25.54	343,850	+0.03(+0.11%)
May 25, 2004	24.96	25.58	24.83	25.51	454,384	+0.47(+1.89%)
May 24, 2004	25.04	25.27	24.96	25.03	596,936	-0.01(-0.03%)
May 21, 2004	24.76	25.13	24.72	25.04	357,493	+0.24(+0.96%)
May 20, 2004	24.53	24.96	24.49	24.80	232,621	+0.31(+1.26%)
May 19, 2004	24.82	25.14	24.50	24.50	390,068	-0.24(-0.96%)
May 18, 2004	24.41	24.78	24.39	24.73	325,474	+0.50(+2.08%)
May 17, 2004	24.03	24.46	24.03	24.23	462,597	+0.02(+0.09%)
May 14, 2004	24.06	24.67	23.88	24.21	369,744	+0.22(+0.90%)
May 13, 2004	23.81	24.29	23.81	23.99	357,215	+0.10(+0.42%)
May 12, 2004	24.14	24.14	23.45	23.89	312,389	-0.26(-1.07%)
May 11, 2004	23.81	24.19	23.78	24.15	208,537	+0.52(+2.19%)
May 10, 2004	23.96	24.07	23.60	23.63	453,270	-0.44(-1.82%)
May 07, 2004	24.89	25.03	24.07	24.07	312,110	-0.84(-3.37%)
May 06, 2004	24.90	25.06	24.44	24.91	512,991	+0.01(+0.06%)
May 05, 2004	24.90	25.07	24.78	24.90	416,101	+0.14(+0.58%)
May 04, 2004	24.47	24.92	24.41	24.75	750,624	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.