Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.24	30.47	29.76	30.03	326,046	-0.03(-0.10%)
May 23, 2011	30.32	30.58	30.06	30.06	317,081	-0.75(-2.42%)
May 20, 2011	31.34	31.36	30.73	30.81	297,825	-0.64(-2.05%)
May 19, 2011	31.53	31.90	31.27	31.45	400,752	+0.13(+0.43%)
May 18, 2011	30.25	31.33	29.95	31.32	845,892	+1.23(+4.10%)
May 17, 2011	30.27	30.45	29.76	30.08	264,696	-0.39(-1.29%)
May 16, 2011	30.69	31.23	30.40	30.47	422,663	-0.30(-0.98%)
May 13, 2011	31.28	31.42	30.73	30.78	332,192	-0.47(-1.49%)
May 12, 2011	31.27	31.41	30.70	31.24	363,800	-0.19(-0.61%)
May 11, 2011	31.79	31.79	31.25	31.44	302,133	-0.41(-1.28%)
May 10, 2011	31.89	32.03	31.38	31.84	349,446	+0.27(+0.87%)
May 09, 2011	30.93	31.73	30.93	31.57	450,497	+0.51(+1.64%)
May 06, 2011	31.49	31.65	30.87	31.06	561,752	-0.05(-0.17%)
May 05, 2011	30.68	31.54	30.29	31.11	1,049,360	+0.29(+0.94%)
May 04, 2011	32.62	32.73	30.80	30.82	915,013	-1.77(-5.42%)
May 03, 2011	32.60	32.91	32.23	32.59	608,799	-0.08(-0.25%)
May 02, 2011	32.67	32.74	32.64	32.67	586,892	-0.49(-1.47%)
Apr 29, 2011	33.68	33.86	32.85	33.16	553,345	-0.40(-1.19%)
Apr 28, 2011	34.06	34.06	33.22	33.56	759,970	-0.50(-1.48%)
Apr 27, 2011	34.79	36.06	33.42	34.06	958,675	-0.99(-2.83%)
Apr 26, 2011	34.95	35.49	34.75	35.05	921,975	+0.12(+0.34%)
Apr 25, 2011	34.50	34.97	34.27	34.93	656,994	+0.69(+2.03%)
Apr 21, 2011	34.02	34.53	33.97	34.24	480,361	+0.47(+1.38%)
Apr 20, 2011	33.85	34.04	33.66	33.77	506,093	+0.58(+1.74%)
Apr 19, 2011	33.40	33.90	32.98	33.19	358,299	+0.01(+0.04%)
Apr 18, 2011	32.78	33.25	32.63	33.18	531,325	-0.21(-0.62%)
Apr 15, 2011	33.08	33.66	32.91	33.39	243,280	+0.30(+0.89%)
Apr 14, 2011	32.80	33.21	32.68	33.09	308,007	-0.03(-0.09%)
Apr 13, 2011	33.23	33.41	32.46	33.12	419,072	+0.16(+0.49%)
Apr 12, 2011	33.39	33.43	32.76	32.96	331,002	-0.68(-2.02%)
Apr 11, 2011	34.44	34.44	33.45	33.64	293,999	-0.70(-2.02%)
Apr 08, 2011	34.75	34.84	34.16	34.33	373,893	-0.22(-0.64%)
Apr 07, 2011	34.60	35.32	34.53	34.56	429,000	+0.05(+0.15%)
Apr 06, 2011	35.54	35.64	34.37	34.50	427,837	-0.86(-2.43%)
Apr 05, 2011	34.91	35.62	34.58	35.36	519,812	+0.43(+1.23%)
Apr 04, 2011	34.79	35.37	34.79	34.93	414,213	+0.30(+0.85%)
Apr 01, 2011	34.51	34.68	34.24	34.64	367,644	+0.41(+1.21%)
Mar 31, 2011	34.00	34.44	34.00	34.22	521,541	+0.23(+0.67%)
Mar 30, 2011	34.55	34.82	33.99	33.99	501,804	-0.31(-0.91%)
Mar 29, 2011	33.77	34.40	33.62	34.30	359,665	+0.55(+1.62%)
Mar 28, 2011	34.63	34.63	33.72	33.76	437,142	-0.68(-1.98%)
Mar 25, 2011	34.00	34.83	33.93	34.44	266,505	+0.61(+1.79%)
Mar 24, 2011	33.81	34.12	33.38	33.83	404,280	+0.24(+0.73%)
Mar 23, 2011	33.31	33.79	32.76	33.59	346,125	+0.08(+0.24%)
Mar 22, 2011	34.14	34.27	33.47	33.51	213,673	-0.56(-1.65%)
Mar 21, 2011	33.95	34.13	33.93	34.07	222,925	+1.12(+3.41%)
Mar 18, 2011	33.08	33.45	32.75	32.94	476,453	+0.19(+0.59%)
Mar 17, 2011	33.79	33.79	32.66	32.75	395,964	+0.40(+1.23%)
Mar 16, 2011	32.60	32.80	31.86	32.35	460,679	-0.28(-0.86%)
Mar 15, 2011	32.49	33.39	32.45	32.63	486,043	-0.75(-2.26%)
Mar 14, 2011	31.55	33.49	31.47	33.39	1,030,265	+1.63(+5.15%)
Mar 11, 2011	31.42	31.80	31.38	31.75	481,935	+0.03(+0.09%)
Mar 10, 2011	32.17	32.18	31.60	31.72	545,558	-0.97(-2.96%)
Mar 09, 2011	32.71	32.88	32.15	32.69	302,418	-0.14(-0.43%)
Mar 08, 2011	32.37	33.12	32.31	32.83	456,126	+0.45(+1.39%)
Mar 07, 2011	32.94	33.11	32.06	32.38	416,547	-0.37(-1.13%)
Mar 04, 2011	32.94	33.07	32.32	32.75	399,351	-0.28(-0.85%)
Mar 03, 2011	31.75	33.34	31.75	33.03	544,160	+1.60(+5.10%)
Mar 02, 2011	30.94	31.50	30.53	31.43	389,366	+0.52(+1.70%)
Mar 01, 2011	32.22	32.46	30.78	30.90	425,792	-1.08(-3.37%)
Feb 28, 2011	31.49	32.54	31.32	31.98	468,563	+0.64(+2.05%)
Feb 25, 2011	30.94	31.40	30.88	31.34	226,984	+0.58(+1.87%)
Feb 24, 2011	31.07	31.24	30.28	30.76	582,329	-0.15(-0.48%)
Feb 23, 2011	32.26	32.27	30.34	30.91	588,302	-1.35(-4.19%)
Feb 22, 2011	32.98	33.03	32.18	32.26	566,654	-1.13(-3.37%)
Feb 18, 2011	33.47	33.47	32.98	33.39	396,307	+0.10(+0.29%)
Feb 17, 2011	32.62	33.31	32.45	33.29	362,530	+0.61(+1.87%)
Feb 16, 2011	32.64	32.98	32.58	32.68	572,411	+0.22(+0.68%)
Feb 15, 2011	32.67	32.67	32.34	32.46	268,252	-0.32(-0.97%)
Feb 14, 2011	32.38	33.00	32.31	32.78	361,991	+0.40(+1.23%)
Feb 11, 2011	32.45	32.68	32.31	32.38	473,879	-0.22(-0.68%)
Feb 10, 2011	32.06	32.73	32.05	32.60	541,868	+0.43(+1.35%)
Feb 09, 2011	32.43	32.48	32.08	32.17	523,201	-0.38(-1.15%)
Feb 08, 2011	32.51	32.70	32.31	32.54	352,616	+0.02(+0.07%)
Feb 07, 2011	32.40	32.71	32.27	32.52	486,493	+0.21(+0.66%)
Feb 04, 2011	32.47	32.54	32.07	32.31	404,986	-0.08(-0.25%)
Feb 03, 2011	32.54	32.59	32.06	32.39	308,510	-0.20(-0.61%)
Feb 02, 2011	33.13	33.13	32.41	32.59	484,235	-0.44(-1.34%)
Feb 01, 2011	32.17	33.07	32.13	33.03	643,874	+1.19(+3.72%)
Jan 31, 2011	30.56	32.27	30.55	31.84	721,515	+0.65(+2.08%)
Jan 28, 2011	32.11	32.24	31.15	31.20	503,948	-0.85(-2.64%)
Jan 27, 2011	32.26	32.82	31.62	32.04	988,780	-0.32(-0.98%)
Jan 26, 2011	30.28	34.29	30.28	32.36	2,037,966	+1.77(+5.80%)
Jan 25, 2011	30.08	30.63	30.03	30.58	508,557	+0.41(+1.37%)
Jan 24, 2011	29.98	30.33	29.79	30.17	397,805	+0.27(+0.91%)
Jan 21, 2011	30.09	30.25	29.86	29.90	293,891	+0.07(+0.22%)
Jan 20, 2011	30.70	30.70	29.73	29.83	362,884	-0.88(-2.88%)
Jan 19, 2011	31.25	31.42	30.56	30.72	959,445	-0.52(-1.67%)
Jan 18, 2011	30.81	31.24	30.77	31.24	613,899	+0.49(+1.58%)
Jan 14, 2011	30.46	30.91	30.19	30.75	460,255	+0.29(+0.94%)
Jan 13, 2011	30.13	30.50	30.06	30.47	437,217	+0.27(+0.90%)
Jan 12, 2011	29.55	30.44	29.41	30.19	371,589	+0.99(+3.40%)
Jan 11, 2011	29.58	29.65	28.96	29.20	491,226	-0.36(-1.22%)
Jan 10, 2011	28.96	29.85	28.64	29.56	582,751	+0.49(+1.70%)
Jan 07, 2011	29.03	29.45	28.60	29.07	442,217	+0.08(+0.28%)
Jan 06, 2011	28.54	29.10	28.43	28.99	590,600	+0.60(+2.10%)
Jan 05, 2011	28.48	28.57	28.38	28.39	436,878	-0.17(-0.59%)
Jan 04, 2011	28.90	28.95	28.26	28.56	326,673	-0.53(-1.82%)
Jan 03, 2011	28.04	29.15	28.00	29.09	367,358	+1.37(+4.94%)
Dec 31, 2010	28.04	28.21	27.71	27.72	198,731	-0.37(-1.31%)
Dec 30, 2010	27.90	28.33	27.89	28.09	147,853	+0.18(+0.63%)
Dec 29, 2010	28.10	28.15	27.90	27.91	188,111	-0.12(-0.42%)
Dec 28, 2010	28.11	28.25	27.97	28.03	129,174	-0.07(-0.24%)
Dec 27, 2010	28.04	28.20	27.63	28.10	140,462	-0.09(-0.31%)
Dec 23, 2010	28.36	28.40	28.10	28.18	264,157	-0.18(-0.65%)
Dec 22, 2010	28.59	28.63	28.10	28.37	338,603	-0.14(-0.49%)
Dec 21, 2010	28.52	28.63	28.35	28.51	309,954	+0.14(+0.49%)
Dec 20, 2010	27.89	28.55	27.89	28.37	473,908	+0.29(+1.05%)
Dec 17, 2010	28.15	28.20	27.85	28.07	752,914	-0.10(-0.34%)
Dec 16, 2010	28.04	28.29	27.86	28.17	196,001	+0.15(+0.55%)
Dec 15, 2010	27.51	28.41	27.51	28.02	509,674	+0.44(+1.60%)
Dec 14, 2010	27.44	27.68	27.36	27.57	211,376	+0.15(+0.54%)
Dec 13, 2010	27.39	27.59	27.35	27.43	363,823	+0.18(+0.65%)
Dec 10, 2010	27.31	27.40	27.18	27.25	456,612	+0.01(+0.05%)
Dec 09, 2010	27.39	27.39	27.03	27.23	402,947	+0.05(+0.19%)
Dec 08, 2010	27.53	27.61	27.15	27.18	304,986	-0.35(-1.28%)
Dec 07, 2010	27.74	27.76	27.45	27.54	526,891	+0.07(+0.27%)
Dec 06, 2010	27.46	27.57	27.27	27.46	274,970	-0.07(-0.24%)
Dec 03, 2010	27.33	27.61	27.24	27.53	235,409	+0.11(+0.40%)
Dec 02, 2010	27.09	27.58	27.09	27.42	358,799	+0.33(+1.22%)
Dec 01, 2010	26.86	27.20	26.74	27.09	537,230	+0.73(+2.77%)
Nov 30, 2010	25.67	26.72	25.53	26.36	1,035,932	+0.49(+1.88%)
Nov 29, 2010	25.52	25.92	25.36	25.87	452,052	+0.25(+0.98%)
Nov 26, 2010	25.60	25.84	25.53	25.62	62,493	-0.15(-0.57%)
Nov 24, 2010	25.55	25.77	25.77	25.77	229,793	+0.48(+1.89%)
Nov 23, 2010	25.36	25.37	25.11	25.29	552,608	-0.37(-1.43%)
Nov 22, 2010	25.20	25.78	25.20	25.66	513,114	+0.34(+1.33%)
Nov 19, 2010	25.30	25.45	25.09	25.32	242,523	-0.01(-0.06%)
Nov 18, 2010	25.37	25.67	25.27	25.34	233,846	+0.31(+1.23%)
Nov 17, 2010	25.00	25.09	24.81	25.03	463,611	-0.02(-0.09%)
Nov 16, 2010	25.10	25.15	24.74	25.05	431,269	-0.33(-1.30%)
Nov 15, 2010	25.42	25.62	25.18	25.38	328,545	+0.01(+0.03%)
Nov 12, 2010	25.42	25.53	25.26	25.37	526,638	-0.15(-0.60%)
Nov 11, 2010	25.40	25.69	25.35	25.53	539,746	-0.18(-0.68%)
Nov 10, 2010	25.81	25.90	25.34	25.70	379,751	-0.10(-0.37%)
Nov 09, 2010	26.05	26.12	25.65	25.80	557,132	-0.25(-0.96%)
Nov 08, 2010	25.86	26.05	25.63	26.05	250,718	+0.03(+0.11%)
Nov 05, 2010	26.02	26.22	25.82	26.02	501,482	-0.05(-0.20%)
Nov 04, 2010	25.66	26.10	25.52	26.07	451,115	+0.82(+3.25%)
Nov 03, 2010	25.15	25.26	24.93	25.25	375,603	+0.09(+0.35%)
Nov 02, 2010	25.20	25.31	25.00	25.16	230,448	+0.26(+1.03%)
Nov 01, 2010	25.12	25.23	24.80	24.90	351,629	-0.01(-0.06%)
Oct 29, 2010	24.61	25.04	24.59	24.92	300,850	+0.19(+0.77%)
Oct 28, 2010	25.13	25.21	24.51	24.73	536,388	-0.15(-0.62%)
Oct 27, 2010	24.90	24.92	24.00	24.88	759,120	-0.75(-2.91%)
Oct 25, 2010	25.47	26.00	25.42	25.63	449,960	+0.43(+1.72%)
Oct 22, 2010	25.49	25.59	25.08	25.20	262,133	-0.18(-0.72%)
Oct 21, 2010	25.39	25.70	25.10	25.38	458,501	+0.10(+0.41%)
Oct 20, 2010	24.43	25.42	24.38	25.28	436,409	+0.91(+3.73%)
Oct 19, 2010	24.22	24.83	24.11	24.37	512,199	-0.21(-0.86%)
Oct 18, 2010	24.48	24.70	24.39	24.58	699,319	+0.17(+0.69%)
Oct 15, 2010	25.01	25.11	24.39	24.41	390,354	-0.37(-1.48%)
Oct 14, 2010	25.16	25.26	24.56	24.78	405,714	-0.22(-0.88%)
Oct 13, 2010	24.77	25.15	24.65	25.00	401,019	+0.34(+1.40%)
Oct 12, 2010	24.68	24.75	24.24	24.66	177,159	-0.06(-0.24%)
Oct 11, 2010	24.96	25.29	24.66	24.71	289,197	-0.13(-0.53%)
Oct 08, 2010	24.85	24.94	24.36	24.85	195,441	+0.53(+2.20%)
Oct 07, 2010	24.25	24.37	23.92	24.31	195,419	+0.15(+0.64%)
Oct 06, 2010	24.54	24.69	24.02	24.16	429,658	-0.37(-1.49%)
Oct 05, 2010	24.13	24.63	23.88	24.52	557,420	+0.65(+2.73%)
Oct 04, 2010	23.88	24.15	23.72	23.87	374,147	-0.04(-0.15%)
Oct 01, 2010	23.91	24.46	23.58	23.91	386,778	+0.05(+0.20%)
Sep 30, 2010	23.86	24.32	23.56	23.86	8,464	+0.08(+0.32%)
Sep 29, 2010	24.10	24.16	23.78	23.78	507,105	-0.37(-1.52%)
Sep 28, 2010	23.82	24.16	23.82	24.15	684,552	+0.31(+1.32%)
Sep 27, 2010	23.76	23.91	23.71	23.84	355,900	-0.01(-0.06%)
Sep 24, 2010	23.39	23.93	23.25	23.85	383,368	+0.82(+3.56%)
Sep 23, 2010	23.03	23.34	22.74	23.03	370,469	-0.23(-1.01%)
Sep 22, 2010	23.11	23.61	23.11	23.26	318,609	-0.01(-0.03%)
Sep 21, 2010	23.65	23.65	23.15	23.27	360,641	-0.40(-1.67%)
Sep 20, 2010	23.44	23.95	23.38	23.67	656,241	+0.27(+1.16%)
Sep 17, 2010	23.40	23.65	23.37	23.40	622,313	+0.14(+0.60%)
Sep 15, 2010	23.06	23.29	23.01	23.26	253,439	+0.07(+0.28%)
Sep 14, 2010	23.37	23.59	23.15	23.19	429,230	-0.30(-1.28%)
Sep 13, 2010	23.10	23.78	23.05	23.49	674,482	+0.81(+3.55%)
Sep 10, 2010	22.65	22.77	22.49	22.69	270,282	+0.17(+0.75%)
Sep 09, 2010	22.85	22.86	22.41	22.52	281,511	-0.01(-0.03%)
Sep 08, 2010	22.56	22.93	22.47	22.52	281,717	-0.04(-0.16%)
Sep 07, 2010	22.40	22.86	22.31	22.56	625,740	-0.01(-0.03%)
Sep 03, 2010	22.38	22.71	22.26	22.57	339,960	+0.51(+2.32%)
Sep 02, 2010	22.23	22.43	21.89	22.06	271	-0.29(-1.31%)
Sep 01, 2010	21.18	22.40	21.15	22.35	845,345	+1.63(+7.85%)
Aug 31, 2010	20.73	20.86	20.25	20.72	4,131	+0.10(+0.50%)
Aug 30, 2010	20.91	21.22	20.58	20.62	360,251	-0.41(-1.95%)
Aug 27, 2010	21.03	21.10	20.19	21.03	358,573	+0.58(+2.83%)
Aug 26, 2010	20.28	20.95	20.28	20.45	410,686	+0.21(+1.05%)
Aug 25, 2010	20.03	20.34	19.76	20.24	424,049	+0.05(+0.25%)
Aug 24, 2010	20.51	20.56	20.14	20.19	445,461	-0.71(-3.38%)
Aug 23, 2010	21.05	21.45	20.88	20.89	470,500	-0.01(-0.03%)
Aug 20, 2010	20.64	21.00	20.21	20.90	369,557	+0.09(+0.45%)
Aug 19, 2010	21.25	21.43	20.78	20.81	226,284	-0.57(-2.66%)
Aug 18, 2010	21.27	21.55	21.08	21.37	239,436	+0.11(+0.51%)
Aug 17, 2010	21.26	21.45	21.17	21.26	465,993	+0.34(+1.64%)
Aug 16, 2010	20.83	21.14	20.26	20.92	542,370	-0.03(-0.14%)
Aug 13, 2010	20.95	21.21	20.81	20.95	371,512	-0.05(-0.24%)
Aug 12, 2010	20.70	21.16	20.65	21.00	347,643	-0.15(-0.69%)
Aug 11, 2010	21.16	21.26	20.64	21.15	638,433	-0.58(-2.68%)
Aug 10, 2010	21.83	21.95	21.50	21.73	417,412	-0.47(-2.13%)
Aug 09, 2010	21.85	22.26	21.77	22.20	441,415	+0.49(+2.28%)
Aug 06, 2010	21.71	22.15	21.40	21.71	449,846	-0.16(-0.73%)
Aug 05, 2010	21.80	22.30	21.80	21.87	631,056	-0.07(-0.30%)
Aug 04, 2010	21.93	22.03	21.69	21.93	608,460	+0.17(+0.80%)
Aug 03, 2010	22.17	22.17	21.59	21.76	636,476	-0.26(-1.19%)
Aug 02, 2010	21.86	22.20	21.63	22.02	911,983	+0.55(+2.58%)
Jul 30, 2010	21.47	22.02	21.08	21.47	787,994	-0.44(-1.99%)
Jul 29, 2010	20.63	22.53	20.63	21.90	1,886,800	+1.60(+7.89%)
Jul 28, 2010	20.17	20.62	20.04	20.30	573,821	+0.05(+0.25%)
Jul 27, 2010	20.61	21.23	20.20	20.25	920,195	-0.12(-0.57%)
Jul 26, 2010	19.48	20.37	19.36	20.37	506,005	+0.72(+3.67%)
Jul 23, 2010	19.07	19.74	19.07	19.65	558,308	+0.56(+2.94%)
Jul 22, 2010	18.91	19.29	18.84	19.09	1,227,826	+0.37(+1.98%)
Jul 21, 2010	19.03	19.20	18.71	18.72	668,171	-0.20(-1.08%)
Jul 20, 2010	18.30	19.01	18.23	18.92	687,273	+0.25(+1.33%)
Jul 19, 2010	18.43	18.73	18.27	18.67	665,081	+0.25(+1.34%)
Jul 16, 2010	18.43	18.76	18.33	18.43	542,833	-0.41(-2.16%)
Jul 15, 2010	19.55	19.55	18.64	18.83	819,306	-0.75(-3.83%)
Jul 14, 2010	19.78	19.90	19.40	19.58	489,328	-0.23(-1.18%)
Jul 13, 2010	19.34	19.90	19.34	19.82	642,354	+0.86(+4.55%)
Jul 12, 2010	18.83	19.25	18.80	18.95	598,558	+0.13(+0.68%)
Jul 09, 2010	18.83	18.97	18.41	18.83	402,618	+0.34(+1.85%)
Jul 08, 2010	18.10	18.51	17.92	18.48	518,066	+0.60(+3.34%)
Jul 07, 2010	17.12	17.89	17.04	17.89	737,360	+0.77(+4.51%)
Jul 06, 2010	17.57	17.61	16.97	17.12	1,681	+0.11(+0.64%)
Jul 02, 2010	17.01	17.16	16.70	17.01	482,421	+0.06(+0.34%)
Jul 01, 2010	17.52	17.76	16.77	16.95	1,034,102	-0.60(-3.40%)
Jun 30, 2010	17.58	17.94	17.49	17.55	753,510	+0.05(+0.29%)
Jun 29, 2010	18.43	18.48	17.35	17.49	937,612	-1.77(-9.18%)
Jun 25, 2010	19.26	19.40	18.70	19.26	816,065	+0.34(+1.81%)
Jun 24, 2010	19.06	19.43	18.80	18.92	648,586	-0.26(-1.37%)
Jun 23, 2010	19.95	20.01	18.99	19.18	988,225	-0.94(-4.67%)
Jun 22, 2010	20.44	20.91	20.10	20.12	511,375	-0.33(-1.64%)
Jun 21, 2010	20.81	20.94	20.30	20.46	714,073	-0.03(-0.14%)
Jun 18, 2010	20.49	20.83	20.32	20.49	427,723	+0.09(+0.43%)
Jun 17, 2010	20.93	21.04	20.14	20.40	779,995	-0.47(-2.27%)
Jun 16, 2010	21.43	21.43	20.83	20.87	695,606	-0.69(-3.21%)
Jun 15, 2010	21.32	21.59	21.08	21.56	431,222	+0.41(+1.93%)
Jun 14, 2010	21.10	21.64	21.05	21.16	1,110,845	+0.33(+1.61%)
Jun 11, 2010	20.09	20.85	20.09	20.82	708,853	+0.38(+1.85%)
Jun 10, 2010	19.34	20.44	19.10	20.44	910,769	+1.51(+7.96%)
Jun 09, 2010	18.96	19.47	18.85	18.94	788,016	+0.07(+0.35%)
Jun 08, 2010	18.32	18.95	18.31	18.87	513,814	+0.56(+3.06%)
Jun 07, 2010	19.20	19.20	18.27	18.31	399,915	-0.77(-4.04%)
Jun 04, 2010	19.08	19.86	19.02	19.08	566,236	-1.07(-5.31%)
Jun 03, 2010	20.11	20.37	19.82	20.15	502,211	+0.04(+0.22%)
Jun 02, 2010	19.93	20.11	19.49	20.11	332,915	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.