Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.13	33.57	32.58	32.69	391,213	-0.74(-2.22%)
May 28, 2020	34.68	34.68	33.31	33.43	653,011	-0.77(-2.25%)
May 27, 2020	33.65	34.76	33.48	34.20	709,947	+1.37(+4.17%)
May 26, 2020	32.30	33.62	32.30	32.83	430,279	+1.77(+5.69%)
May 22, 2020	31.52	31.76	30.52	31.06	323,181	-0.44(-1.41%)
May 21, 2020	30.60	31.73	30.60	31.50	581,082	+0.75(+2.45%)
May 20, 2020	30.36	31.45	30.15	30.75	479,507	+0.95(+3.19%)
May 19, 2020	29.57	30.78	28.98	29.80	467,422	+0.11(+0.37%)
May 18, 2020	27.67	29.93	27.60	29.69	696,336	+3.31(+12.54%)
May 15, 2020	25.96	26.66	25.73	26.38	482,566	+0.33(+1.25%)
May 14, 2020	24.90	26.30	24.43	26.06	514,795	+0.52(+2.02%)
May 13, 2020	26.53	26.53	25.39	25.54	559,559	-1.18(-4.41%)
May 12, 2020	28.59	29.37	26.51	26.72	1,410,854	-2.15(-7.44%)
May 11, 2020	28.79	29.24	27.96	28.87	792,615	-0.59(-2.00%)
May 08, 2020	28.91	29.48	28.91	29.46	530,878	+1.04(+3.67%)
May 07, 2020	28.50	29.10	28.30	28.41	238,091	+0.40(+1.42%)
May 06, 2020	28.65	28.88	27.99	28.01	214,599	-0.45(-1.59%)
May 05, 2020	29.14	29.70	28.45	28.47	286,474	-0.03(-0.10%)
May 04, 2020	27.92	28.89	27.79	28.49	340,892	-0.37(-1.29%)
May 01, 2020	28.45	29.83	28.43	28.87	531,981	-1.86(-6.05%)
Apr 30, 2020	31.01	31.53	30.42	30.73	544,690	-0.97(-3.06%)
Apr 29, 2020	30.76	32.06	30.49	31.70	317,824	+1.81(+6.07%)
Apr 28, 2020	29.92	30.78	29.51	29.88	297,954	+0.73(+2.52%)
Apr 27, 2020	27.76	29.43	27.66	29.15	406,154	+1.70(+6.21%)
Apr 24, 2020	27.56	27.79	26.99	27.44	232,734	+0.30(+1.10%)
Apr 23, 2020	26.93	27.86	26.93	27.14	338,772	+0.63(+2.36%)
Apr 22, 2020	26.64	26.92	25.94	26.52	356,303	+0.71(+2.74%)
Apr 21, 2020	25.63	26.43	25.18	25.81	367,448	-0.60(-2.27%)
Apr 20, 2020	26.30	27.04	25.90	26.41	437,413	-0.62(-2.28%)
Apr 17, 2020	26.60	27.75	26.60	27.03	447,821	+1.39(+5.41%)
Apr 16, 2020	26.24	26.45	25.15	25.64	565,330	-0.74(-2.82%)
Apr 15, 2020	26.46	26.65	25.55	26.38	429,710	-1.29(-4.65%)
Apr 14, 2020	28.07	28.82	27.48	27.67	311,748	+0.26(+0.96%)
Apr 13, 2020	27.74	27.74	26.53	27.41	235,989	-0.36(-1.31%)
Apr 09, 2020	27.10	28.57	26.94	27.77	438,556	+1.27(+4.79%)
Apr 08, 2020	25.87	26.60	25.15	26.50	381,084	+1.23(+4.88%)
Apr 07, 2020	26.33	27.43	24.75	25.27	622,340	-0.05(-0.21%)
Apr 06, 2020	24.64	25.60	24.59	25.32	337,152	+1.78(+7.55%)
Apr 03, 2020	25.20	25.44	23.26	23.54	509,038	+0.01(+0.04%)
Apr 02, 2020	23.86	24.66	22.80	23.54	455,423	-0.48(-2.00%)
Apr 01, 2020	22.80	24.18	22.67	24.02	562,740	+0.34(+1.42%)
Mar 31, 2020	23.58	23.87	23.04	23.68	440,819	-0.12(-0.49%)
Mar 30, 2020	22.84	24.23	21.91	23.80	524,987	+1.10(+4.83%)
Mar 27, 2020	23.25	23.79	22.53	22.70	455,763	-1.53(-6.32%)
Mar 26, 2020	23.67	24.76	23.59	24.23	381,914	+0.52(+2.18%)
Mar 25, 2020	22.08	24.43	22.08	23.72	816,966	+1.67(+7.57%)
Mar 24, 2020	21.02	22.49	20.88	22.05	459,715	+2.16(+10.85%)
Mar 23, 2020	19.16	20.60	18.14	19.89	633,330	+0.78(+4.08%)
Mar 20, 2020	19.84	20.32	18.13	19.11	1,201,397	-1.44(-7.01%)
Mar 19, 2020	20.34	21.71	19.22	20.55	669,378	-0.01(-0.04%)
Mar 18, 2020	24.60	25.77	20.05	20.56	671,628	-6.11(-22.91%)
Mar 17, 2020	24.26	26.71	22.96	26.67	666,976	+2.99(+12.63%)
Mar 16, 2020	23.57	26.85	23.57	23.68	569,126	-5.58(-19.06%)
Mar 13, 2020	27.19	29.28	24.42	29.26	868,288	+3.57(+13.91%)
Mar 12, 2020	24.46	25.98	23.41	25.68	706,890	-1.43(-5.28%)
Mar 11, 2020	28.31	28.32	26.44	27.12	600,000	-2.07(-7.08%)
Mar 10, 2020	30.54	30.54	27.43	29.18	604,965	-0.21(-0.71%)
Mar 09, 2020	29.76	36.80	26.91	29.39	946,677	-2.61(-8.16%)
Mar 06, 2020	32.39	33.00	31.27	32.00	440,872	-1.22(-3.68%)
Mar 05, 2020	33.88	34.16	32.64	33.23	295,692	-1.64(-4.71%)
Mar 04, 2020	34.60	34.92	33.80	34.87	328,144	+0.83(+2.42%)
Mar 03, 2020	34.86	35.84	33.30	34.04	438,797	-0.96(-2.75%)
Mar 02, 2020	34.08	35.05	33.01	35.00	596,811	+1.12(+3.29%)
Feb 28, 2020	32.28	34.15	32.08	33.89	641,179	+0.40(+1.19%)
Feb 27, 2020	34.08	34.81	33.00	33.49	1,018,068	-1.50(-4.28%)
Feb 26, 2020	35.93	36.05	34.90	34.99	382,503	-0.54(-1.52%)
Feb 25, 2020	37.42	37.43	35.36	35.53	444,370	-1.71(-4.58%)
Feb 24, 2020	36.85	37.43	36.54	37.23	553,663	-1.37(-3.56%)
Feb 21, 2020	38.62	38.93	38.22	38.61	278,364	-0.30(-0.76%)
Feb 20, 2020	38.20	39.02	38.09	38.90	294,349	+0.60(+1.57%)
Feb 19, 2020	38.05	38.56	37.98	38.30	205,656	+0.37(+0.97%)
Feb 18, 2020	38.84	38.98	37.67	37.93	302,574	-1.11(-2.83%)
Feb 14, 2020	38.74	39.20	38.52	39.04	442,867	+0.28(+0.72%)
Feb 13, 2020	39.08	39.33	38.68	38.76	315,545	-0.59(-1.51%)
Feb 12, 2020	39.03	39.51	39.03	39.35	364,627	+0.76(+1.98%)
Feb 11, 2020	37.82	39.16	37.82	38.59	530,317	+0.99(+2.63%)
Feb 10, 2020	37.54	38.22	37.52	37.60	247,054	-0.04(-0.10%)
Feb 07, 2020	39.24	39.28	37.38	37.64	321,883	-0.40(-1.06%)
Feb 06, 2020	38.81	38.98	37.92	38.04	588,083	-0.63(-1.63%)
Feb 05, 2020	38.19	39.08	37.58	38.67	589,204	+0.80(+2.11%)
Feb 04, 2020	37.80	40.03	37.18	37.87	793,107	+1.81(+5.03%)
Feb 03, 2020	36.12	36.54	35.75	36.06	526,202	+0.25(+0.70%)
Jan 31, 2020	36.54	36.72	35.47	35.80	581,437	-1.35(-3.63%)
Jan 30, 2020	36.74	37.23	36.27	37.15	270,602	-0.10(-0.27%)
Jan 29, 2020	37.52	37.83	36.87	37.25	367,937	-0.06(-0.17%)
Jan 28, 2020	37.43	37.65	37.12	37.31	258,282	+0.21(+0.56%)
Jan 27, 2020	37.74	37.91	37.07	37.11	495,542	-1.66(-4.29%)
Jan 24, 2020	38.88	38.92	38.25	38.77	362,063	-0.29(-0.74%)
Jan 23, 2020	38.64	39.29	37.81	39.06	361,374	+0.13(+0.32%)
Jan 22, 2020	39.85	40.02	38.77	38.93	211,894	-0.90(-2.26%)
Jan 21, 2020	40.04	40.28	39.65	39.83	331,588	-0.42(-1.05%)
Jan 17, 2020	41.02	41.07	40.01	40.25	183,201	-0.68(-1.67%)
Jan 16, 2020	40.86	41.29	40.78	40.93	174,936	+0.36(+0.89%)
Jan 15, 2020	40.89	41.30	40.31	40.57	253,349	-0.61(-1.48%)
Jan 14, 2020	40.92	41.59	40.92	41.19	161,699	+0.01(+0.02%)
Jan 13, 2020	40.34	41.18	40.16	41.18	194,336	+0.90(+2.23%)
Jan 10, 2020	40.97	40.99	40.22	40.28	258,664	-0.64(-1.56%)
Jan 09, 2020	41.72	41.95	40.84	40.92	244,051	-0.58(-1.39%)
Jan 08, 2020	41.12	41.69	41.00	41.49	284,020	+0.19(+0.46%)
Jan 07, 2020	41.39	41.75	41.04	41.30	210,921	-0.07(-0.17%)
Jan 06, 2020	41.50	41.81	40.84	41.37	347,350	-0.24(-0.58%)
Jan 03, 2020	41.72	41.95	41.26	41.62	316,206	-0.70(-1.66%)
Jan 02, 2020	43.05	43.29	41.88	42.32	238,096	-0.38(-0.88%)
Dec 31, 2019	42.18	42.95	42.18	42.69	205,239	+0.41(+0.98%)
Dec 30, 2019	42.43	42.66	42.15	42.28	159,550	+0.07(+0.17%)
Dec 27, 2019	42.70	42.74	42.16	42.21	135,453	-0.34(-0.80%)
Dec 26, 2019	42.78	43.14	42.50	42.55	138,018	-0.22(-0.53%)
Dec 24, 2019	43.14	43.16	42.70	42.78	87,371	-0.35(-0.81%)
Dec 23, 2019	42.87	43.20	42.63	43.13	183,907	+0.23(+0.54%)
Dec 20, 2019	43.08	43.47	42.68	42.89	736,703	+0.13(+0.29%)
Dec 19, 2019	42.51	42.98	42.21	42.77	420,447	+0.37(+0.87%)
Dec 18, 2019	42.34	42.62	41.92	42.40	808,298	+0.33(+0.79%)
Dec 17, 2019	42.32	42.50	41.87	42.07	364,991	-0.30(-0.70%)
Dec 16, 2019	42.93	43.49	42.31	42.36	333,915	-0.28(-0.65%)
Dec 13, 2019	43.50	43.80	42.56	42.64	292,945	-0.77(-1.78%)
Dec 12, 2019	42.52	43.68	42.45	43.41	389,912	+0.74(+1.73%)
Dec 11, 2019	42.68	42.96	42.34	42.68	256,161	+0.22(+0.51%)
Dec 10, 2019	42.16	42.92	42.02	42.46	216,548	+0.14(+0.34%)
Dec 09, 2019	42.91	43.04	42.19	42.32	606,191	-0.59(-1.38%)
Dec 06, 2019	42.36	43.22	42.36	42.91	388,330	+1.16(+2.78%)
Dec 05, 2019	41.73	41.86	41.34	41.75	311,900	+0.24(+0.58%)
Dec 04, 2019	41.49	42.34	41.46	41.51	238,008	+0.40(+0.98%)
Dec 03, 2019	41.20	41.46	40.75	41.10	184,956	-0.83(-1.97%)
Dec 02, 2019	42.43	43.25	41.85	41.93	299,593	-0.29(-0.68%)
Nov 29, 2019	42.69	42.75	42.08	42.22	78,690	-0.58(-1.36%)
Nov 27, 2019	42.62	42.96	42.32	42.80	171,515	+0.28(+0.65%)
Nov 26, 2019	42.65	42.65	42.11	42.52	276,829	+0.02(+0.04%)
Nov 25, 2019	42.36	42.61	42.09	42.51	325,916	+0.38(+0.91%)
Nov 22, 2019	42.32	42.70	42.04	42.12	263,716	+0.12(+0.28%)
Nov 21, 2019	42.82	42.90	41.97	42.01	310,933	-0.59(-1.38%)
Nov 20, 2019	42.45	43.34	42.23	42.60	430,666	-0.16(-0.38%)
Nov 19, 2019	43.28	43.28	42.68	42.76	239,098	-0.27(-0.62%)
Nov 18, 2019	42.73	43.09	42.28	43.02	290,639	+0.17(+0.40%)
Nov 15, 2019	43.97	44.25	42.84	42.85	344,894	-0.87(-2.00%)
Nov 14, 2019	43.72	44.19	43.70	43.73	240,795	-0.24(-0.55%)
Nov 13, 2019	43.54	44.12	43.35	43.97	273,165	-0.04(-0.08%)
Nov 12, 2019	44.32	44.45	43.59	44.00	349,992	-0.12(-0.26%)
Nov 11, 2019	44.53	44.76	44.07	44.12	388,376	-0.68(-1.51%)
Nov 08, 2019	44.34	44.85	43.66	44.80	486,395	+0.45(+1.03%)
Nov 07, 2019	43.54	44.58	43.34	44.34	400,539	+1.45(+3.39%)
Nov 06, 2019	43.86	43.87	42.58	42.89	457,831	-1.64(-3.69%)
Nov 05, 2019	41.38	45.11	40.72	44.53	700,751	+1.54(+3.59%)
Nov 04, 2019	41.49	43.30	41.21	42.99	478,509	+2.02(+4.94%)
Nov 01, 2019	39.35	41.45	39.14	40.96	436,163	+2.09(+5.37%)
Oct 31, 2019	40.52	40.52	38.61	38.88	423,067	-1.87(-4.60%)
Oct 30, 2019	40.70	40.88	40.15	40.75	207,234	-0.14(-0.35%)
Oct 29, 2019	40.56	41.23	40.44	40.89	302,413	+0.16(+0.39%)
Oct 28, 2019	40.99	41.58	40.50	40.73	276,151	+0.04(+0.09%)
Oct 25, 2019	39.60	40.82	39.54	40.70	184,893	+0.83(+2.08%)
Oct 24, 2019	40.46	40.46	39.55	39.87	225,286	-0.20(-0.49%)
Oct 23, 2019	39.90	40.21	39.47	40.06	225,184	+0.41(+1.03%)
Oct 22, 2019	39.10	39.94	38.38	39.65	289,289	+0.44(+1.11%)
Oct 21, 2019	39.64	40.11	39.18	39.22	200,952	+0.18(+0.46%)
Oct 18, 2019	39.13	39.42	38.97	39.04	206,420	-0.05(-0.14%)
Oct 17, 2019	38.97	39.29	38.73	39.09	374,775	+0.52(+1.34%)
Oct 16, 2019	37.99	39.22	37.90	38.57	277,570	-0.55(-1.41%)
Oct 15, 2019	38.99	39.74	38.68	39.13	286,404	+0.21(+0.53%)
Oct 14, 2019	39.28	39.64	38.39	38.92	232,401	-0.76(-1.91%)
Oct 11, 2019	38.88	40.07	38.88	39.68	211,242	+1.63(+4.29%)
Oct 10, 2019	38.25	38.62	37.76	38.05	184,915	-0.04(-0.12%)
Oct 09, 2019	38.13	38.35	37.67	38.09	187,052	+0.34(+0.90%)
Oct 08, 2019	38.13	38.31	37.58	37.75	215,259	-0.84(-2.17%)
Oct 07, 2019	38.78	39.34	38.56	38.59	342,658	-0.39(-1.01%)
Oct 04, 2019	38.71	39.17	38.31	38.98	335,251	+0.42(+1.09%)
Oct 03, 2019	38.25	38.64	37.63	38.56	327,693	+0.02(+0.05%)
Oct 02, 2019	38.38	38.97	38.04	38.55	297,219	-0.39(-1.01%)
Oct 01, 2019	40.66	41.30	38.77	38.94	158,740	-1.48(-3.66%)
Sep 30, 2019	39.91	40.62	39.67	40.42	205,185	+0.62(+1.55%)
Sep 27, 2019	40.37	40.95	39.79	39.80	192,965	-0.43(-1.06%)
Sep 26, 2019	40.14	40.43	39.71	40.23	205,628	-0.15(-0.38%)
Sep 25, 2019	39.65	40.58	39.55	40.38	254,697	+0.79(+2.00%)
Sep 24, 2019	40.54	40.75	39.45	39.59	605,873	-1.09(-2.67%)
Sep 23, 2019	39.93	40.93	39.82	40.68	236,122	+0.29(+0.71%)
Sep 20, 2019	40.66	40.98	40.21	40.39	629,129	-0.08(-0.20%)
Sep 19, 2019	40.64	41.31	40.40	40.47	296,763	-0.05(-0.13%)
Sep 18, 2019	40.70	40.86	40.10	40.53	412,586	-0.45(-1.09%)
Sep 17, 2019	41.32	41.32	40.50	40.97	318,584	-0.72(-1.73%)
Sep 16, 2019	42.01	42.36	41.40	41.69	483,673	-0.43(-1.02%)
Sep 13, 2019	42.46	42.85	41.63	42.12	335,139	+0.28(+0.66%)
Sep 12, 2019	41.85	42.07	40.92	41.85	397,300	-0.06(-0.15%)
Sep 11, 2019	41.10	41.91	39.70	41.91	358,518	+1.03(+2.51%)
Sep 10, 2019	39.22	40.88	38.63	40.88	482,707	+1.81(+4.63%)
Sep 09, 2019	37.82	39.25	37.44	39.07	429,801	+1.47(+3.91%)
Sep 06, 2019	37.18	37.82	36.86	37.60	405,329	+0.51(+1.37%)
Sep 05, 2019	36.14	37.32	36.14	37.09	343,806	+1.45(+4.08%)
Sep 04, 2019	35.34	35.82	35.21	35.64	260,288	+0.99(+2.86%)
Sep 03, 2019	35.08	35.17	34.39	34.65	398,307	-1.03(-2.88%)
Aug 30, 2019	35.56	35.96	35.32	35.67	240,730	+0.47(+1.34%)
Aug 29, 2019	34.96	35.65	34.96	35.20	284,389	+0.75(+2.17%)
Aug 28, 2019	33.56	34.59	33.25	34.45	367,326	+0.92(+2.74%)
Aug 27, 2019	34.06	34.08	33.33	33.53	328,063	-0.10(-0.29%)
Aug 26, 2019	34.05	34.21	33.45	33.63	326,458	+0.13(+0.40%)
Aug 23, 2019	34.16	34.71	33.39	33.50	494,649	-0.88(-2.55%)
Aug 22, 2019	34.28	34.83	34.22	34.37	331,778	+0.22(+0.65%)
Aug 21, 2019	34.46	34.72	34.12	34.15	320,000	+0.19(+0.55%)
Aug 20, 2019	34.09	34.39	33.73	33.97	354,740	-0.34(-1.00%)
Aug 19, 2019	34.61	34.63	34.22	34.31	447,380	+0.42(+1.25%)
Aug 16, 2019	33.53	34.12	33.45	33.89	480,053	+0.57(+1.72%)
Aug 15, 2019	33.37	33.72	33.07	33.31	392,792	-0.05(-0.16%)
Aug 14, 2019	33.73	33.75	33.14	33.37	469,951	-1.10(-3.18%)
Aug 13, 2019	33.35	35.51	33.16	34.46	420,759	+0.77(+2.28%)
Aug 12, 2019	33.91	33.91	33.26	33.69	352,935	-0.08(-0.24%)
Aug 09, 2019	35.41	35.41	33.71	33.77	519,879	-1.76(-4.95%)
Aug 08, 2019	34.73	35.78	34.30	35.53	732,433	+1.24(+3.61%)
Aug 07, 2019	33.75	34.72	33.37	34.29	697,524	-0.19(-0.54%)
Aug 06, 2019	35.28	35.72	32.80	34.48	1,006,710	-0.45(-1.29%)
Aug 05, 2019	34.91	35.63	34.14	34.93	874,724	-1.64(-4.49%)
Aug 02, 2019	37.12	37.28	35.91	36.57	507,999	-0.99(-2.64%)
Aug 01, 2019	39.47	40.20	37.34	37.56	611,227	-1.96(-4.96%)
Jul 31, 2019	39.69	40.80	39.19	39.53	634,347	-1.03(-2.55%)
Jul 30, 2019	38.97	40.59	38.77	40.56	316,527	+1.30(+3.31%)
Jul 29, 2019	40.67	40.67	39.15	39.26	574,339	-1.35(-3.33%)
Jul 26, 2019	40.86	41.04	40.42	40.61	347,001	-0.12(-0.30%)
Jul 25, 2019	41.54	41.54	40.49	40.74	290,548	-0.88(-2.12%)
Jul 24, 2019	40.24	41.69	40.24	41.62	219,039	+1.08(+2.66%)
Jul 23, 2019	39.56	40.65	39.15	40.54	290,426	+1.07(+2.71%)
Jul 22, 2019	40.08	40.11	39.38	39.47	189,877	-0.36(-0.91%)
Jul 19, 2019	39.53	40.44	39.53	39.84	266,445	+0.40(+1.01%)
Jul 18, 2019	39.65	39.93	39.23	39.44	206,710	-0.31(-0.78%)
Jul 17, 2019	40.93	40.93	39.70	39.75	253,871	-1.19(-2.91%)
Jul 16, 2019	40.41	41.32	40.10	40.94	249,484	+0.46(+1.14%)
Jul 15, 2019	40.52	40.97	40.17	40.48	457,903	+0.12(+0.31%)
Jul 12, 2019	39.39	40.49	39.27	40.36	320,978	+1.06(+2.70%)
Jul 11, 2019	39.64	39.74	38.88	39.30	285,485	-0.49(-1.22%)
Jul 10, 2019	40.68	40.96	39.75	39.78	274,799	-0.72(-1.77%)
Jul 09, 2019	40.80	40.83	40.30	40.50	241,239	-0.51(-1.25%)
Jul 08, 2019	42.04	42.13	40.95	41.01	296,543	-1.06(-2.52%)
Jul 05, 2019	41.58	42.58	41.58	42.07	176,385	-0.12(-0.29%)
Jul 03, 2019	42.17	42.47	41.68	42.20	297,898	+0.07(+0.17%)
Jul 02, 2019	42.53	42.53	41.81	42.12	495,147	-0.50(-1.18%)
Jul 01, 2019	42.65	43.37	42.25	42.63	382,058	+0.46(+1.09%)
Jun 28, 2019	41.09	42.28	40.93	42.17	558,912	+1.43(+3.51%)
Jun 27, 2019	40.48	41.08	40.41	40.74	623,558	+0.34(+0.85%)
Jun 26, 2019	40.44	40.91	40.16	40.39	203,128	+0.19(+0.46%)
Jun 25, 2019	40.30	40.63	39.85	40.21	285,786	-0.11(-0.28%)
Jun 24, 2019	41.09	41.09	40.26	40.32	268,747	-0.03(-0.07%)
Jun 21, 2019	40.68	40.68	40.04	40.35	626,796	-0.65(-1.60%)
Jun 20, 2019	41.44	41.48	40.69	41.00	366,779	+0.45(+1.11%)
Jun 19, 2019	40.66	40.78	40.20	40.55	290,046	-0.27(-0.67%)
Jun 18, 2019	40.87	41.35	40.48	40.83	459,804	+0.34(+0.85%)
Jun 17, 2019	40.13	40.53	39.58	40.48	317,001	+0.29(+0.73%)
Jun 14, 2019	40.92	41.36	40.14	40.19	340,665	-1.30(-3.13%)
Jun 13, 2019	41.65	42.09	41.34	41.49	435,757	+0.10(+0.23%)
Jun 12, 2019	40.85	41.72	40.65	41.39	558,378	+0.51(+1.25%)
Jun 11, 2019	41.44	41.90	40.66	40.88	688,246	+0.26(+0.63%)
Jun 10, 2019	40.07	40.89	39.85	40.62	377,475	+0.85(+2.13%)
Jun 07, 2019	39.67	40.05	39.34	39.77	501,663	+0.34(+0.85%)
Jun 06, 2019	38.89	39.58	38.73	39.44	400,412	+0.65(+1.69%)
Jun 05, 2019	38.53	38.81	37.63	38.78	362,263	+0.29(+0.76%)
Jun 04, 2019	36.30	38.51	36.30	38.49	478,098	+2.33(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.