Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.33	29.79	29.09	29.61	342,523	+0.39(+1.35%)
Jun 29, 2011	29.27	29.32	28.76	29.21	280,756	+0.10(+0.33%)
Jun 28, 2011	28.82	29.12	28.73	29.12	165,494	+0.42(+1.48%)
Jun 27, 2011	28.55	28.89	28.22	28.69	294,962	+0.16(+0.55%)
Jun 24, 2011	28.98	29.04	28.40	28.54	303,705	-0.37(-1.28%)
Jun 23, 2011	28.91	29.04	28.49	28.91	479,713	-0.52(-1.77%)
Jun 22, 2011	29.05	29.53	28.95	29.43	432,281	+0.26(+0.89%)
Jun 21, 2011	28.71	29.33	28.61	29.17	281,277	+0.61(+2.13%)
Jun 20, 2011	28.38	28.59	28.29	28.56	829,720	+0.71(+2.53%)
Jun 17, 2011	28.06	28.20	27.63	27.85	685,580	+0.04(+0.16%)
Jun 16, 2011	28.11	28.34	27.42	27.81	846,445	-0.39(-1.40%)
Jun 15, 2011	28.46	28.58	28.03	28.20	473,744	-0.57(-1.99%)
Jun 14, 2011	28.72	28.91	28.55	28.78	756,868	+0.46(+1.63%)
Jun 13, 2011	28.55	28.78	28.29	28.32	526,946	-0.20(-0.70%)
Jun 10, 2011	28.77	28.95	28.29	28.52	611,676	-0.39(-1.36%)
Jun 09, 2011	28.75	29.04	28.49	28.91	483,889	+0.28(+0.99%)
Jun 08, 2011	28.98	29.18	28.60	28.63	459,622	-0.48(-1.66%)
Jun 07, 2011	29.27	29.42	29.01	29.11	500,841	+0.01(+0.05%)
Jun 06, 2011	29.41	29.62	29.00	29.09	405,854	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.