Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.33	43.08	40.72	41.28	979,009	-2.33(-5.35%)
Jul 30, 2014	43.82	44.11	43.46	43.61	380,470	-0.04(-0.09%)
Jul 29, 2014	44.64	44.80	43.56	43.65	669,314	-0.95(-2.14%)
Jul 28, 2014	44.99	44.99	44.42	44.60	263,289	-0.39(-0.88%)
Jul 25, 2014	45.64	45.92	44.86	45.00	466,071	-0.76(-1.67%)
Jul 24, 2014	45.34	45.90	44.95	45.76	428,402	+0.39(+0.85%)
Jul 23, 2014	45.19	45.43	44.89	45.38	213,127	+0.29(+0.65%)
Jul 22, 2014	44.71	45.13	44.71	45.08	270,708	+0.50(+1.11%)
Jul 21, 2014	44.63	44.68	44.22	44.59	380,132	-0.26(-0.58%)
Jul 18, 2014	44.92	45.08	44.60	44.85	299,324	+0.01(+0.02%)
Jul 17, 2014	45.56	45.78	44.79	44.84	217,234	-0.72(-1.57%)
Jul 16, 2014	45.98	46.01	45.30	45.56	367,493	-0.17(-0.36%)
Jul 15, 2014	45.53	45.89	45.23	45.72	258,629	+0.28(+0.61%)
Jul 14, 2014	45.31	45.56	45.04	45.45	275,792	+0.42(+0.93%)
Jul 11, 2014	45.19	45.30	44.97	45.03	232,345	-0.10(-0.23%)
Jul 10, 2014	44.31	45.38	44.31	45.13	378,421	-0.49(-1.07%)
Jul 09, 2014	45.52	45.83	45.37	45.62	292,392	+0.23(+0.50%)
Jul 08, 2014	45.79	45.79	45.24	45.39	379,523	-0.54(-1.17%)
Jul 07, 2014	46.05	46.22	45.64	45.93	287,309	-0.26(-0.56%)
Jul 03, 2014	46.26	46.19	46.19	46.19	248,888	+0.12(+0.26%)
Jul 02, 2014	46.08	46.23	45.90	46.07	261,760	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.