Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.42	51.42	50.48	50.65	265,196	-0.57(-1.11%)
Aug 30, 2021	52.22	52.34	51.16	51.22	156,607	-0.99(-1.89%)
Aug 27, 2021	50.17	52.38	50.17	52.20	333,697	+2.10(+4.18%)
Aug 26, 2021	51.08	51.18	49.93	50.11	216,945	-1.14(-2.22%)
Aug 25, 2021	50.92	51.54	50.17	51.24	228,455	+0.57(+1.13%)
Aug 24, 2021	50.22	51.11	50.22	50.67	219,738	+0.54(+1.07%)
Aug 23, 2021	49.50	50.24	49.34	50.13	210,408	+1.01(+2.05%)
Aug 20, 2021	49.00	49.47	48.76	49.12	213,266	+0.07(+0.13%)
Aug 19, 2021	50.43	50.86	49.01	49.06	226,728	-2.20(-4.28%)
Aug 18, 2021	51.26	52.18	50.98	51.25	567,776	-0.10(-0.20%)
Aug 17, 2021	51.29	51.71	50.16	51.36	329,627	-0.46(-0.89%)
Aug 16, 2021	51.57	51.93	50.69	51.82	289,809	-0.27(-0.52%)
Aug 13, 2021	52.19	52.42	51.80	52.09	175,700	-0.21(-0.40%)
Aug 12, 2021	52.51	52.51	51.41	52.30	246,553	-0.04(-0.07%)
Aug 11, 2021	51.35	52.39	50.85	52.34	340,142	+1.38(+2.70%)
Aug 10, 2021	48.71	51.03	47.56	50.96	701,541	+0.34(+0.67%)
Aug 09, 2021	50.26	50.70	49.68	50.62	289,851	-0.25(-0.50%)
Aug 06, 2021	50.86	51.43	50.41	50.88	311,148	+0.75(+1.50%)
Aug 05, 2021	50.64	51.01	50.09	50.12	198,480	-0.11(-0.23%)
Aug 04, 2021	51.33	51.95	50.20	50.24	292,051	-1.85(-3.55%)
Aug 03, 2021	51.73	52.20	50.43	52.08	215,958	+0.74(+1.45%)
Aug 02, 2021	52.33	53.29	51.24	51.34	308,078	-0.55(-1.05%)
Jul 30, 2021	51.67	52.68	51.52	51.89	283,153	-0.01(-0.02%)
Jul 29, 2021	51.75	52.30	51.49	51.90	298,943	+1.02(+2.00%)
Jul 28, 2021	50.76	51.27	49.88	50.88	215,337	+0.37(+0.73%)
Jul 27, 2021	50.42	50.96	49.82	50.51	193,165	-0.55(-1.07%)
Jul 26, 2021	50.62	51.33	50.50	51.06	313,318	+0.61(+1.21%)
Jul 23, 2021	50.59	50.59	49.06	50.44	544,381	+1.64(+3.36%)
Jul 22, 2021	49.23	49.37	48.27	48.80	549,543	-0.58(-1.18%)
Jul 21, 2021	49.57	50.01	48.93	49.39	518,607	+0.42(+0.87%)
Jul 20, 2021	48.72	49.43	48.25	48.96	709,910	+0.15(+0.31%)
Jul 19, 2021	49.11	49.59	48.34	48.81	389,648	-1.84(-3.63%)
Jul 16, 2021	53.42	53.61	50.64	50.65	454,268	-2.37(-4.48%)
Jul 15, 2021	53.27	53.92	53.00	53.03	438,076	-0.85(-1.57%)
Jul 14, 2021	54.50	55.00	53.59	53.87	259,766	-0.35(-0.64%)
Jul 13, 2021	55.08	55.41	54.12	54.22	324,512	-1.18(-2.13%)
Jul 12, 2021	54.18	55.47	53.91	55.40	286,217	+0.36(+0.65%)
Jul 09, 2021	54.43	55.30	54.09	55.04	290,191	+1.69(+3.16%)
Jul 08, 2021	53.74	54.16	53.01	53.36	407,437	-1.49(-2.71%)
Jul 07, 2021	53.66	55.09	53.54	54.84	436,527	+1.03(+1.91%)
Jul 06, 2021	54.67	54.68	53.04	53.82	725,549	-0.76(-1.40%)
Jul 02, 2021	54.68	54.85	54.19	54.58	318,876	-0.37(-0.67%)
Jul 01, 2021	55.49	55.78	54.09	54.95	792,570	+1.30(+2.42%)
Jun 30, 2021	52.54	53.75	52.54	53.65	594,902	+0.56(+1.05%)
Jun 29, 2021	53.11	53.49	52.83	53.09	350,692	+0.46(+0.88%)
Jun 28, 2021	53.29	53.29	52.03	52.63	596,528	-0.84(-1.57%)
Jun 25, 2021	53.86	54.53	52.80	53.47	7,127,256	-0.28(-0.53%)
Jun 24, 2021	54.19	54.42	53.17	53.75	579,603	-0.22(-0.40%)
Jun 23, 2021	54.09	54.58	53.60	53.97	452,773	+0.13(+0.25%)
Jun 22, 2021	54.14	54.38	53.43	53.84	410,969	-0.45(-0.83%)
Jun 21, 2021	54.05	55.01	53.64	54.29	532,306	+1.06(+1.98%)
Jun 18, 2021	53.71	54.35	53.14	53.23	840,329	-1.16(-2.13%)
Jun 17, 2021	56.99	56.99	53.93	54.39	495,134	-2.69(-4.71%)
Jun 16, 2021	57.64	57.88	56.63	57.08	394,536	-0.76(-1.32%)
Jun 15, 2021	58.08	58.15	57.32	57.84	383,286	-0.10(-0.18%)
Jun 14, 2021	58.90	59.08	57.63	57.95	277,231	-1.04(-1.76%)
Jun 11, 2021	59.10	59.58	58.75	58.98	161,481	+0.26(+0.45%)
Jun 10, 2021	59.71	59.79	58.65	58.72	172,632	-0.48(-0.81%)
Jun 09, 2021	59.72	59.91	59.09	59.20	174,069	-0.81(-1.35%)
Jun 08, 2021	59.41	60.13	58.71	60.01	307,956	+0.37(+0.62%)
Jun 07, 2021	61.36	61.49	59.58	59.64	340,320	-1.47(-2.41%)
Jun 04, 2021	60.87	61.38	60.09	61.11	561,032	+0.54(+0.89%)
Jun 03, 2021	59.86	60.67	58.97	60.57	524,136	+0.39(+0.64%)
Jun 02, 2021	61.16	61.16	59.91	60.19	437,048	-0.84(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.