Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.65	70.80	69.74	69.75	209,511	-1.02(-1.44%)
Aug 30, 2022	73.11	73.16	70.59	70.77	230,551	-1.90(-2.61%)
Aug 29, 2022	71.54	73.01	71.02	72.67	256,442	+0.03(+0.04%)
Aug 26, 2022	74.72	75.04	72.46	72.64	201,706	-2.43(-3.24%)
Aug 25, 2022	72.70	75.12	72.62	75.07	290,034	+2.83(+3.92%)
Aug 24, 2022	71.65	72.47	71.13	72.24	261,282	+0.59(+0.82%)
Aug 23, 2022	69.50	71.87	69.44	71.65	366,796	+2.36(+3.41%)
Aug 22, 2022	70.64	70.64	69.12	69.29	366,762	-3.00(-4.15%)
Aug 19, 2022	74.07	74.11	72.15	72.29	316,802	-2.29(-3.06%)
Aug 18, 2022	73.98	74.99	73.68	74.58	348,287	+0.59(+0.80%)
Aug 17, 2022	75.03	75.03	73.01	73.99	270,373	-1.40(-1.85%)
Aug 16, 2022	73.84	75.42	73.76	75.39	288,242	+1.37(+1.85%)
Aug 15, 2022	72.71	74.27	71.81	74.02	282,489	+0.46(+0.63%)
Aug 12, 2022	72.08	73.83	71.78	73.55	280,108	+1.76(+2.44%)
Aug 11, 2022	70.78	72.95	70.78	71.80	350,949	+1.88(+2.69%)
Aug 10, 2022	69.33	69.95	68.21	69.92	323,329	+2.14(+3.16%)
Aug 09, 2022	69.98	69.98	66.39	67.78	573,060	-2.37(-3.38%)
Aug 08, 2022	70.39	70.88	69.39	70.15	474,624	+0.76(+1.10%)
Aug 05, 2022	69.50	70.69	69.12	69.39	295,047	-1.06(-1.51%)
Aug 04, 2022	70.53	71.23	70.27	70.45	216,687	-0.51(-0.72%)
Aug 03, 2022	71.32	71.32	69.82	70.96	241,988	+0.64(+0.91%)
Aug 02, 2022	71.65	71.66	70.00	70.32	223,986	-1.50(-2.09%)
Aug 01, 2022	71.14	72.14	70.34	71.83	292,264	+0.21(+0.30%)
Jul 29, 2022	71.07	72.16	70.55	71.62	418,462	+1.18(+1.67%)
Jul 28, 2022	69.29	70.61	69.29	70.44	349,372	+1.49(+2.15%)
Jul 27, 2022	67.32	69.35	67.15	68.95	311,064	+1.52(+2.26%)
Jul 26, 2022	68.33	68.72	67.26	67.43	196,173	-1.31(-1.91%)
Jul 25, 2022	67.43	68.92	66.74	68.74	310,072	+1.53(+2.28%)
Jul 22, 2022	67.90	68.47	66.74	67.21	469,045	-0.23(-0.34%)
Jul 21, 2022	65.11	67.46	64.89	67.44	358,486	+1.52(+2.31%)
Jul 20, 2022	65.01	66.10	64.63	65.92	404,544	+0.91(+1.39%)
Jul 19, 2022	62.94	65.47	62.70	65.01	281,034	+2.95(+4.76%)
Jul 18, 2022	63.17	63.75	61.70	62.06	293,101	-0.07(-0.11%)
Jul 15, 2022	62.40	63.45	61.48	62.13	264,529	+1.04(+1.71%)
Jul 14, 2022	61.29	62.06	59.45	61.08	272,408	-1.56(-2.49%)
Jul 13, 2022	62.41	63.15	61.90	62.65	205,065	-0.37(-0.58%)
Jul 12, 2022	62.51	64.03	62.10	63.01	181,569	+0.08(+0.12%)
Jul 11, 2022	62.91	63.86	62.66	62.94	178,164	-0.64(-1.00%)
Jul 08, 2022	63.67	64.10	62.23	63.57	307,300	+0.20(+0.32%)
Jul 07, 2022	62.05	63.83	62.05	63.37	291,164	+2.22(+3.63%)
Jul 06, 2022	60.95	61.90	59.29	61.15	347,367	+0.23(+0.38%)
Jul 05, 2022	60.71	61.07	58.71	60.92	287,035	-1.45(-2.32%)
Jul 01, 2022	60.97	62.40	59.37	62.37	394,552	+0.85(+1.38%)
Jun 30, 2022	60.23	61.56	59.80	61.52	415,796	+0.08(+0.13%)
Jun 29, 2022	62.48	62.48	60.57	61.44	320,682	-1.11(-1.77%)
Jun 28, 2022	64.12	64.51	62.37	62.55	396,827	-0.86(-1.35%)
Jun 27, 2022	63.31	63.95	62.26	63.41	325,917	+0.59(+0.94%)
Jun 24, 2022	58.89	62.82	58.89	62.82	935,016	+4.42(+7.56%)
Jun 23, 2022	59.87	60.07	57.86	58.40	432,104	-1.65(-2.75%)
Jun 22, 2022	58.96	60.31	58.16	60.05	378,094	-0.51(-0.84%)
Jun 21, 2022	60.87	61.48	59.66	60.56	386,382	+1.24(+2.10%)
Jun 17, 2022	59.40	60.18	57.53	59.32	782,985	+0.44(+0.75%)
Jun 16, 2022	63.24	63.59	58.07	58.88	458,142	-6.32(-9.69%)
Jun 15, 2022	65.45	66.04	64.15	65.19	315,197	+0.32(+0.49%)
Jun 14, 2022	65.83	66.21	64.23	64.87	467,148	-1.41(-2.12%)
Jun 13, 2022	68.37	68.70	65.35	66.28	834,905	-3.93(-5.60%)
Jun 10, 2022	70.49	71.98	69.15	70.22	650,442	-1.47(-2.04%)
Jun 09, 2022	72.80	73.42	71.63	71.68	305,875	-1.49(-2.03%)
Jun 08, 2022	74.23	75.42	73.06	73.17	402,969	-1.65(-2.20%)
Jun 07, 2022	74.66	74.86	73.88	74.82	507,615	-0.43(-0.58%)
Jun 06, 2022	73.85	75.74	73.42	75.25	691,051	+2.26(+3.09%)
Jun 03, 2022	74.37	74.99	72.46	72.99	364,172	-2.22(-2.95%)
Jun 02, 2022	71.61	75.34	71.61	75.21	689,384	+3.74(+5.24%)
Jun 01, 2022	73.25	73.40	69.64	71.47	424,963	-1.45(-1.98%)
May 31, 2022	74.72	75.82	72.88	72.92	858,907	-1.48(-1.98%)
May 27, 2022	69.82	74.50	69.82	74.39	605,547	+4.58(+6.56%)
May 26, 2022	68.41	70.40	68.41	69.81	439,948	+1.98(+2.91%)
May 25, 2022	66.39	68.46	65.95	67.84	269,799	+0.94(+1.41%)
May 24, 2022	66.60	67.28	65.06	66.89	354,644	-0.29(-0.43%)
May 23, 2022	67.09	68.05	66.48	67.18	281,365	+0.76(+1.14%)
May 20, 2022	67.49	67.98	64.75	66.42	284,268	-0.49(-0.73%)
May 19, 2022	66.64	67.95	66.40	66.91	557,002	-0.80(-1.18%)
May 18, 2022	69.07	69.74	67.31	67.71	400,203	-1.63(-2.35%)
May 17, 2022	67.53	69.38	67.09	69.34	304,640	+3.33(+5.04%)
May 16, 2022	64.57	67.60	63.79	66.01	513,196	+1.01(+1.55%)
May 13, 2022	63.51	65.39	63.24	65.01	333,507	+2.30(+3.67%)
May 12, 2022	62.18	63.40	61.41	62.70	316,637	+0.27(+0.43%)
May 11, 2022	62.20	64.35	61.91	62.43	394,390	+0.49(+0.79%)
May 10, 2022	63.66	64.02	61.02	61.94	489,895	-1.09(-1.73%)
May 09, 2022	63.16	64.36	62.72	63.04	467,178	-1.20(-1.87%)
May 06, 2022	65.67	65.67	63.76	64.24	366,763	-1.65(-2.50%)
May 05, 2022	67.40	67.49	65.04	65.89	522,828	-2.01(-2.95%)
May 04, 2022	67.17	68.35	66.19	67.89	780,406	+1.17(+1.75%)
May 03, 2022	65.42	66.82	64.18	66.72	811,739	+3.15(+4.95%)
May 02, 2022	63.45	64.12	62.09	63.58	526,363	+0.40(+0.64%)
Apr 29, 2022	63.81	64.84	62.73	63.17	405,240	-0.69(-1.08%)
Apr 28, 2022	64.15	64.23	62.04	63.86	317,316	+0.53(+0.83%)
Apr 27, 2022	63.14	63.97	62.67	63.34	500,055	+0.21(+0.33%)
Apr 26, 2022	63.71	64.34	62.70	63.12	519,696	-0.89(-1.39%)
Apr 25, 2022	63.83	64.48	62.25	64.02	692,133	-0.88(-1.36%)
Apr 22, 2022	67.16	67.16	64.88	64.90	336,497	-2.49(-3.70%)
Apr 21, 2022	68.79	69.77	66.93	67.39	391,128	-0.48(-0.71%)
Apr 20, 2022	66.95	68.33	66.95	67.87	293,392	+1.43(+2.15%)
Apr 19, 2022	64.59	66.58	64.59	66.44	264,670	+1.77(+2.73%)
Apr 18, 2022	64.45	65.17	64.10	64.68	398,268	+0.30(+0.46%)
Apr 14, 2022	64.78	65.22	63.96	64.38	349,511	-0.19(-0.30%)
Apr 13, 2022	62.83	64.58	62.83	64.57	284,566	+1.43(+2.26%)
Apr 12, 2022	63.62	64.56	62.57	63.14	321,396	+0.12(+0.18%)
Apr 11, 2022	62.60	63.64	61.83	63.03	390,953	+0.34(+0.54%)
Apr 08, 2022	62.54	63.35	62.16	62.69	425,086	+0.48(+0.77%)
Apr 07, 2022	62.44	62.67	61.23	62.21	784,834	+0.06(+0.09%)
Apr 06, 2022	62.94	62.99	61.88	62.16	427,672	-1.24(-1.95%)
Apr 05, 2022	65.33	66.23	63.31	63.39	581,610	-1.91(-2.92%)
Apr 04, 2022	65.27	65.60	63.94	65.30	433,818	+0.03(+0.04%)
Apr 01, 2022	66.17	66.95	64.41	65.27	553,437	-0.35(-0.54%)
Mar 31, 2022	67.21	67.47	65.62	65.63	537,329	-1.59(-2.37%)
Mar 30, 2022	68.58	68.63	67.12	67.22	266,856	-1.00(-1.46%)
Mar 29, 2022	68.06	69.13	67.88	68.22	449,253	+0.20(+0.30%)
Mar 28, 2022	67.15	68.08	65.76	68.02	319,879	+0.63(+0.94%)
Mar 25, 2022	66.74	67.68	66.35	67.38	281,568	+0.89(+1.34%)
Mar 24, 2022	66.52	66.95	65.99	66.49	241,995	+0.23(+0.35%)
Mar 23, 2022	66.44	67.44	65.95	66.26	308,738	-0.41(-0.62%)
Mar 22, 2022	68.16	68.22	65.42	66.67	760,093	-1.30(-1.91%)
Mar 21, 2022	68.35	69.68	67.83	67.97	470,353	+0.08(+0.11%)
Mar 18, 2022	67.94	68.37	66.24	67.89	723,545	-0.06(-0.08%)
Mar 17, 2022	67.21	68.28	67.09	67.95	342,983	+0.03(+0.04%)
Mar 16, 2022	67.90	68.78	65.90	67.92	614,490	+0.86(+1.29%)
Mar 15, 2022	67.59	68.29	66.31	67.06	337,250	-0.76(-1.12%)
Mar 14, 2022	67.76	68.94	67.48	67.82	347,283	+0.53(+0.78%)
Mar 11, 2022	69.49	70.76	67.27	67.29	569,490	-1.55(-2.26%)
Mar 10, 2022	67.12	69.14	67.11	68.84	513,461	+0.71(+1.04%)
Mar 09, 2022	67.48	68.79	67.07	68.13	460,125	+2.17(+3.29%)
Mar 08, 2022	66.01	67.14	64.73	65.96	531,545	+0.74(+1.13%)
Mar 07, 2022	69.27	69.43	64.81	65.23	502,419	-3.74(-5.42%)
Mar 04, 2022	68.28	69.14	67.83	68.97	402,032	-0.75(-1.07%)
Mar 03, 2022	70.61	70.61	68.78	69.72	651,124	-0.54(-0.76%)
Mar 02, 2022	69.74	70.59	69.37	70.25	460,252	+1.18(+1.71%)
Mar 01, 2022	70.17	70.23	67.36	69.07	566,650	-1.11(-1.59%)
Feb 28, 2022	69.77	71.01	69.45	70.19	674,817	-0.87(-1.23%)
Feb 25, 2022	69.75	71.46	69.49	71.06	451,223	+1.89(+2.73%)
Feb 24, 2022	66.89	69.55	66.59	69.17	579,228	+0.48(+0.70%)
Feb 23, 2022	69.90	70.21	68.32	68.69	576,030	-0.62(-0.90%)
Feb 22, 2022	70.25	70.45	68.66	69.31	490,310	-1.41(-2.00%)
Feb 18, 2022				70.72	0	+0.37(+0.53%)
Feb 17, 2022	70.07	70.72	69.14	70.35	507,535	-0.76(-1.07%)
Feb 16, 2022	69.19	71.46	69.10	71.11	724,479	+1.68(+2.42%)
Feb 15, 2022	67.10	69.86	67.10	69.43	625,889	+2.89(+4.35%)
Feb 14, 2022	66.29	66.67	65.47	66.54	554,511	+0.30(+0.45%)
Feb 11, 2022	66.51	67.56	65.84	66.25	660,590	-0.66(-0.98%)
Feb 10, 2022	65.25	67.84	65.25	66.90	1,598,094	+0.80(+1.21%)
Feb 09, 2022	65.26	66.64	65.08	66.10	820,529	+0.99(+1.52%)
Feb 08, 2022	61.46	65.30	61.40	65.11	1,037,721	+4.21(+6.91%)
Feb 07, 2022	59.66	61.44	59.19	60.90	658,993	+1.30(+2.18%)
Feb 04, 2022	59.05	60.33	58.93	59.60	461,174	+0.31(+0.52%)
Feb 03, 2022	60.14		59.17	59.30	516,510	-1.31(-2.16%)
Feb 02, 2022	59.37	60.80	58.78	60.61	1,040,242	+1.25(+2.11%)
Feb 01, 2022	54.41	59.43	54.12	59.35	1,223,350	+6.87(+13.09%)
Jan 31, 2022	52.31	52.77		52.48	460,600	-0.60(-1.13%)
Jan 28, 2022	51.73	53.10	50.89	53.08	495,903	+1.31(+2.53%)
Jan 27, 2022	52.97	53.62	51.29	51.78	263,890	-0.43(-0.82%)
Jan 26, 2022	53.39	54.05	52.02	52.21	338,952	-0.76(-1.44%)
Jan 25, 2022	52.56	53.33	51.17	52.97	391,796	-0.31(-0.57%)
Jan 24, 2022	52.43	53.55	51.28	53.28	462,744	+0.18(+0.34%)
Jan 21, 2022	53.63	54.96	52.92	53.09	321,907	-0.74(-1.38%)
Jan 20, 2022	55.55	55.83	53.75	53.84	236,620	-1.59(-2.88%)
Jan 19, 2022	57.15	57.32	55.43	55.43	288,507	-1.87(-3.26%)
Jan 18, 2022	57.74	57.82	55.92	57.30	392,027	-0.97(-1.67%)
Jan 14, 2022				58.28	0	+1.14(+1.99%)
Jan 13, 2022	56.39	57.17	56.28	57.14	345,551	+0.98(+1.75%)
Jan 12, 2022	56.32	56.97	55.91	56.16	317,387	+0.04(+0.07%)
Jan 11, 2022	55.81	56.12	54.99	56.12	242,690	+0.57(+1.03%)
Jan 10, 2022	55.81	55.92	55.16	55.55	393,747	-0.30(-0.53%)
Jan 07, 2022	55.16	56.09	55.13	55.84	378,001	+0.50(+0.90%)
Jan 06, 2022	55.84	55.91	55.24	55.35	330,883	+0.01(+0.02%)
Jan 05, 2022	56.11	57.40	55.30	55.34	395,774	-0.47(-0.84%)
Jan 04, 2022	54.57	56.23	54.57	55.80	354,887	+1.31(+2.40%)
Jan 03, 2022	54.30	54.97	53.91	54.50	278,911	+0.86(+1.60%)
Dec 31, 2021	52.76	53.79	52.76	53.64	202,690	+0.67(+1.26%)
Dec 30, 2021	53.28	53.79	52.87	52.97	144,701	-0.42(-0.79%)
Dec 29, 2021	53.18	53.64	53.07	53.39	130,704	+0.34(+0.65%)
Dec 28, 2021	52.99	53.54	52.86	53.05	200,706	+0.02(+0.04%)
Dec 27, 2021	52.20	53.07	51.69	53.03	172,338	+0.94(+1.80%)
Dec 23, 2021	52.01	52.41	51.78	52.09	167,672	+0.49(+0.94%)
Dec 22, 2021	51.04	51.85	50.73	51.60	204,612	+0.54(+1.07%)
Dec 21, 2021	50.12	51.11	49.96	51.06	193,486	+1.52(+3.06%)
Dec 20, 2021	50.36	50.42	48.76	49.54	307,136	-1.77(-3.44%)
Dec 17, 2021	52.38	52.66	51.19	51.31	622,777	-1.17(-2.24%)
Dec 16, 2021	53.57	54.08	52.23	52.48	359,554	-0.66(-1.24%)
Dec 15, 2021	52.69	53.21	51.78	53.14	321,663	+0.57(+1.09%)
Dec 14, 2021	52.03	53.32	52.03	52.57	439,649	+0.29(+0.55%)
Dec 13, 2021	53.01	53.57	52.08	52.28	330,583	-1.31(-2.44%)
Dec 10, 2021	53.90	53.95	53.05	53.59	253,367	+0.33(+0.63%)
Dec 09, 2021	53.18	53.98	52.99	53.26	265,459	-0.57(-1.06%)
Dec 08, 2021	53.75	54.34	53.34	53.83	240,463	+0.32(+0.61%)
Dec 07, 2021	53.78	54.68	53.39	53.50	330,045	+0.06(+0.11%)
Dec 06, 2021	53.86	54.33	53.20	53.45	327,310	+0.52(+0.97%)
Dec 03, 2021	51.26	53.92	51.23	52.93	610,360	+1.89(+3.70%)
Dec 02, 2021	49.02	51.37	48.80	51.04	261,261	+2.40(+4.92%)
Dec 01, 2021	51.35	51.60	48.64	48.65	373,693	-1.44(-2.88%)
Nov 30, 2021	51.42	51.87	49.79	50.09	367,918	-1.82(-3.51%)
Nov 29, 2021	53.85	54.18	51.74	51.91	325,991	-1.37(-2.58%)
Nov 26, 2021	53.45	54.26	52.30	53.28	317,490	-2.40(-4.30%)
Nov 24, 2021	56.01	56.19	55.23	55.68	232,081	-0.91(-1.60%)
Nov 23, 2021	56.89	57.24	55.84	56.59	602,349	-0.02(-0.03%)
Nov 22, 2021	56.56	57.46	56.41	56.61	375,045	+0.40(+0.71%)
Nov 19, 2021	55.16	56.58	55.08	56.21	323,681	+0.35(+0.63%)
Nov 18, 2021	55.46	55.89	55.57	55.86	305,282	+0.54(+0.98%)
Nov 17, 2021	54.60	55.50	54.28	55.32	339,207	+0.30(+0.55%)
Nov 16, 2021	55.56	56.36	54.97	55.01	374,424	-0.36(-0.65%)
Nov 15, 2021	55.85	55.85	54.73	55.37	321,044	+0.10(+0.19%)
Nov 12, 2021	55.18	55.51	54.87	55.27	266,675	+0.21(+0.38%)
Nov 11, 2021	54.46	56.08	54.25	55.06	327,921	+0.88(+1.63%)
Nov 10, 2021	54.01			54.18	439,716	-0.39(-0.71%)
Nov 09, 2021	57.41	57.41	54.13	54.57	476,181	-1.46(-2.61%)
Nov 08, 2021	55.89	56.58	55.54	56.03	359,741	+0.75(+1.36%)
Nov 05, 2021	53.87	55.41	53.65	55.28	232,489	+2.15(+4.05%)
Nov 04, 2021	54.15	54.23	52.99	53.13	270,914	-0.72(-1.34%)
Nov 03, 2021	52.56	54.47	52.56	53.85	256,899	+1.10(+2.09%)
Nov 02, 2021	51.94	52.92	51.65	52.75	195,687	+1.02(+1.98%)
Nov 01, 2021	50.73	52.22	50.67	51.72	183,778	+1.12(+2.21%)
Oct 29, 2021	50.55	50.87	50.03	50.60	237,229	-0.14(-0.28%)
Oct 28, 2021	49.97	50.88	49.97	50.74	120,191	+1.08(+2.18%)
Oct 27, 2021	51.27	51.26	49.63	49.66	158,095	-1.80(-3.50%)
Oct 26, 2021	51.54			51.47	169,137	-0.15(-0.29%)
Oct 25, 2021	51.14	51.86	50.92	51.62	164,906	+0.69(+1.36%)
Oct 22, 2021	51.28	51.68	50.85	50.92	190,353	-0.09(-0.19%)
Oct 21, 2021	50.79	51.09	50.21	51.02	192,102	-0.04(-0.07%)
Oct 20, 2021	50.38	51.08	50.11	51.06	154,425	+0.53(+1.05%)
Oct 19, 2021	50.84	51.06	50.12	50.53	209,113	-0.03(-0.06%)
Oct 18, 2021	50.08	50.73	49.74	50.55	180,131	+0.18(+0.36%)
Oct 15, 2021	51.07	51.10	50.35	50.37	291,371	+0.27(+0.53%)
Oct 14, 2021	49.23	50.17	48.86	50.11	215,543	+1.26(+2.58%)
Oct 13, 2021	49.32	49.44	48.29	48.85	213,015	-0.28(-0.58%)
Oct 12, 2021	48.98	49.44	48.75	49.13	186,419	+0.02(+0.04%)
Oct 11, 2021	49.44	50.27	49.08	49.11	137,412	+0.01(+0.02%)
Oct 08, 2021	49.76	49.78	49.03	49.10	151,169	-0.54(-1.09%)
Oct 07, 2021	48.87	50.25	48.66	49.64	298,986	+1.31(+2.71%)
Oct 06, 2021	48.22	48.37	47.04	48.34	237,088	-0.40(-0.82%)
Oct 05, 2021	48.89	49.00	47.96	48.73	291,352	+0.16(+0.33%)
Oct 04, 2021	49.30	49.65	48.13	48.57	231,139	-0.46(-0.93%)
Oct 01, 2021	47.94	49.41	47.81	49.03	297,946	+1.49(+3.13%)
Sep 30, 2021	49.08	49.26	47.55	47.54	324,341	-1.28(-2.62%)
Sep 29, 2021	48.25	48.94	47.59	48.82	292,135	+0.68(+1.42%)
Sep 28, 2021	48.92	49.32	48.09	48.14	166,106	-0.57(-1.17%)
Sep 27, 2021	47.69	49.23	47.69	48.71	204,007	+1.23(+2.60%)
Sep 24, 2021	47.54	48.05	47.28	47.47	154,301	-0.19(-0.40%)
Sep 23, 2021	46.50	47.94	46.50	47.66	218,256	+1.60(+3.48%)
Sep 22, 2021	46.16	46.82	45.69	46.06	243,277	+0.43(+0.94%)
Sep 21, 2021	46.60	46.60	45.36	45.63	214,461	-0.49(-1.07%)
Sep 20, 2021	45.82	46.52	45.14	46.13	330,936	-1.19(-2.51%)
Sep 17, 2021	47.85	47.86	46.59	47.31	850,674	-0.53(-1.11%)
Sep 16, 2021	48.35	48.35	46.95	47.84	224,077	-0.55(-1.14%)
Sep 15, 2021	47.19	48.48	47.00	48.39	298,263	+1.11(+2.35%)
Sep 14, 2021	48.35	48.35	47.15	47.28	290,132	-0.96(-1.99%)
Sep 13, 2021	48.52	48.78	47.68	48.24	257,155	+0.25(+0.51%)
Sep 10, 2021	49.62	49.62	47.98	47.99	325,217	-1.19(-2.41%)
Sep 09, 2021	48.62	49.44	48.14	49.18	312,986	+0.45(+0.91%)
Sep 08, 2021	49.61	49.80	48.34	48.73	297,261	-1.16(-2.32%)
Sep 07, 2021	49.79	50.66	49.50	49.89	307,104	-0.04(-0.08%)
Sep 03, 2021	50.74	51.04	49.46	49.93	245,223	-0.97(-1.90%)
Sep 02, 2021	50.39	51.16	49.95	50.90	390,734	+0.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.