Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.27	25.61	25.09	25.51	427,289	+0.53(+2.14%)
Sep 29, 2015	25.26	25.37	24.82	24.98	548,315	-0.28(-1.12%)
Sep 28, 2015	26.00	26.00	25.17	25.26	286,916	-0.74(-2.83%)
Sep 25, 2015	26.26	26.29	25.85	26.00	167,311	-0.07(-0.28%)
Sep 24, 2015	25.72	26.12	25.16	26.07	399,252	+0.08(+0.31%)
Sep 23, 2015	26.54	26.71	25.97	25.99	293,709	-0.55(-2.07%)
Sep 22, 2015	26.89	27.02	26.37	26.54	380,293	-0.79(-2.90%)
Sep 21, 2015	27.61	27.89	27.24	27.33	295,254	-0.10(-0.35%)
Sep 18, 2015	27.45	27.58	27.16	27.43	748,636	-0.48(-1.74%)
Sep 17, 2015	28.23	28.31	27.83	27.91	238,057	-0.29(-1.03%)
Sep 16, 2015	27.47	28.32	27.42	28.20	257,899	+0.86(+3.13%)
Sep 15, 2015	27.20	27.44	27.02	27.35	191,034	+0.24(+0.89%)
Sep 14, 2015	27.46	27.57	26.80	27.10	224,620	-0.43(-1.56%)
Sep 11, 2015	27.59	27.59	27.15	27.53	267,320	-0.23(-0.84%)
Sep 10, 2015	27.46	27.87	27.32	27.77	427,517	+0.23(+0.82%)
Sep 09, 2015	28.80	28.86	27.50	27.54	423,352	-0.99(-3.48%)
Sep 08, 2015	27.52	28.55	27.31	28.54	554,726	+1.45(+5.34%)
Sep 04, 2015	27.10	27.09	27.09	27.09	385,842	-0.45(-1.64%)
Sep 03, 2015	27.19	27.64	27.15	27.54	343,201	+0.44(+1.61%)
Sep 02, 2015	26.91	27.11	26.30	27.10	407,306	+0.51(+1.92%)
Sep 01, 2015	26.82	27.10	26.55	26.59	332,772	-0.78(-2.86%)
Aug 31, 2015	27.15	27.65	26.78	27.38	389,930	-0.05(-0.18%)
Aug 28, 2015	27.22	27.71	26.92	27.43	384,050	-0.05(-0.18%)
Aug 27, 2015	26.94	27.90	26.79	27.48	474,100	+0.93(+3.50%)
Aug 26, 2015	26.15	26.64	25.74	26.55	445,978	+0.85(+3.30%)
Aug 25, 2015	26.97	27.01	25.67	25.70	735,916	-0.55(-2.08%)
Aug 24, 2015	26.97	27.38	24.97	26.24	721,589	-0.45(-1.68%)
Aug 21, 2015	26.92	27.22	26.68	26.69	951,021	-0.55(-2.00%)
Aug 20, 2015	27.09	27.46	26.94	27.24	479,017	-0.14(-0.50%)
Aug 19, 2015	27.44	27.55	27.09	27.38	627,370	-0.30(-1.07%)
Aug 18, 2015	27.95	28.11	27.31	27.67	317,696	-0.45(-1.60%)
Aug 17, 2015	27.81	28.27	27.58	28.12	431,730	+0.26(+0.92%)
Aug 14, 2015	27.09	27.91	27.09	27.87	505,561	+0.82(+3.03%)
Aug 13, 2015	27.32	27.34	26.91	27.05	442,425	-0.38(-1.38%)
Aug 12, 2015	27.00	27.58	26.89	27.42	533,587	+0.18(+0.65%)
Aug 11, 2015	27.54	27.58	27.09	27.25	533,398	-0.69(-2.47%)
Aug 10, 2015	27.31	27.96	27.27	27.94	705,141	+0.72(+2.65%)
Aug 07, 2015	27.72	28.07	27.15	27.22	345,187	-0.63(-2.28%)
Aug 06, 2015	27.70	28.09	27.45	27.85	388,699	+0.21(+0.76%)
Aug 05, 2015	27.34	28.12	27.23	27.64	527,452	+0.27(+0.97%)
Aug 04, 2015	27.72	28.14	27.26	27.38	707,757	-0.57(-2.04%)
Aug 03, 2015	28.16	28.22	27.69	27.95	395,686	-0.30(-1.05%)
Jul 31, 2015	28.51	28.64	28.19	28.24	618,428	-0.17(-0.59%)
Jul 30, 2015	28.40	28.52	28.22	28.41	546,034	+0.00(+0.00%)
Jul 29, 2015	28.04	28.59	27.97	28.41	441,456	+0.27(+0.97%)
Jul 28, 2015	27.70	28.27	27.46	28.14	628,798	+0.56(+2.04%)
Jul 27, 2015	27.70	27.79	27.43	27.58	344,720	-0.36(-1.29%)
Jul 24, 2015	28.70	28.81	27.73	27.94	364,955	-0.83(-2.87%)
Jul 23, 2015	28.79	29.03	28.79	28.76	351,771	+0.08(+0.28%)
Jul 22, 2015	28.88	29.01	28.58	28.68	273,685	-0.31(-1.08%)
Jul 21, 2015	29.13	29.54	28.97	29.00	250,490	-0.16(-0.55%)
Jul 20, 2015	29.38	29.38	29.06	29.16	285,131	-0.28(-0.95%)
Jul 17, 2015	30.07	30.07	29.37	29.44	331,778	-0.69(-2.29%)
Jul 16, 2015	30.23	30.34	30.09	30.13	455,766	-0.06(-0.21%)
Jul 15, 2015	30.78	30.89	30.19	30.19	388,845	-0.70(-2.26%)
Jul 14, 2015	30.77	30.98	30.68	30.89	391,156	+0.17(+0.55%)
Jul 13, 2015	30.63	30.98	30.44	30.72	601,229	+0.33(+1.08%)
Jul 10, 2015	30.31	30.43	29.89	30.39	712,856	+0.51(+1.72%)
Jul 09, 2015	30.41	30.43	29.70	29.88	993,295	-0.12(-0.40%)
Jul 08, 2015	29.98	30.07	29.54	30.00	1,022,298	-0.10(-0.32%)
Jul 07, 2015	29.90	30.14	29.34	30.10	595,173	+0.15(+0.51%)
Jul 06, 2015	29.96	30.26	29.86	29.94	686,624	-0.41(-1.35%)
Jul 02, 2015	30.10	30.35	30.35	30.35	972,216	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.