Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.76	28.62	27.76	28.62	429,726	+0.75(+2.68%)
Aug 30, 2004	28.38	28.63	27.86	27.87	217,159	-0.47(-1.65%)
Aug 27, 2004	28.27	28.44	28.09	28.34	113,173	+0.15(+0.54%)
Aug 26, 2004	28.23	28.38	28.06	28.19	107,187	-0.01(-0.03%)
Aug 25, 2004	28.04	28.31	27.75	28.20	165,375	+0.14(+0.49%)
Aug 24, 2004	27.80	28.07	27.77	28.06	156,884	+0.50(+1.80%)
Aug 23, 2004	27.93	28.03	27.36	27.56	180,270	-0.24(-0.85%)
Aug 20, 2004	27.41	28.01	27.40	27.80	135,724	+0.32(+1.15%)
Aug 19, 2004	27.71	27.71	27.35	27.48	77,676	-0.23(-0.83%)
Aug 18, 2004	27.33	27.71	27.03	27.71	221,475	+0.38(+1.39%)
Aug 17, 2004	27.19	27.51	27.12	27.33	176,929	+0.14(+0.53%)
Aug 16, 2004	26.51	27.32	26.46	27.19	302,771	+0.78(+2.97%)
Aug 13, 2004	26.57	26.73	26.23	26.41	128,207	-0.16(-0.59%)
Aug 12, 2004	26.97	26.97	26.35	26.57	202,404	-0.58(-2.14%)
Aug 11, 2004	26.76	27.25	26.51	27.15	259,199	+0.32(+1.18%)
Aug 10, 2004	26.28	26.86	26.28	26.83	294,557	+0.66(+2.53%)
Aug 09, 2004	26.16	26.37	26.09	26.17	279,941	-0.08(-0.30%)
Aug 06, 2004	27.00	27.07	26.24	26.25	216,185	-0.83(-3.05%)
Aug 05, 2004	27.41	27.53	27.03	27.08	436,407	-0.41(-1.49%)
Aug 04, 2004	27.54	27.55	27.15	27.48	720,664	-0.13(-0.47%)
Aug 03, 2004	28.17	28.17	27.59	27.61	427,081	-0.66(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.