Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.05	25.29	24.75	25.00	371,414	-0.12(-0.49%)
Feb 25, 2005	25.43	25.48	25.01	25.12	437,122	-0.27(-1.07%)
Feb 24, 2005	24.95	25.45	24.88	25.39	452,017	+0.32(+1.29%)
Feb 23, 2005	24.88	25.14	24.86	25.07	222,041	+0.19(+0.78%)
Feb 22, 2005	25.09	25.21	24.81	24.88	343,711	-0.21(-0.83%)
Feb 18, 2005	25.13	25.17	24.95	25.08	266,310	+0.11(+0.46%)
Feb 17, 2005	25.14	25.25	24.92	24.97	275,637	-0.17(-0.69%)
Feb 16, 2005	24.78	25.14	24.66	25.14	240,695	+0.26(+1.04%)
Feb 15, 2005	25.06	25.18	24.79	24.88	257,540	-0.25(-1.00%)
Feb 14, 2005	24.96	25.14	24.87	25.13	150,347	+0.09(+0.34%)
Feb 11, 2005	24.65	25.17	24.50	25.05	120,695	+0.40(+1.63%)
Feb 10, 2005	24.60	24.73	24.42	24.65	356,240	+0.04(+0.15%)
Feb 09, 2005	25.06	25.16	24.57	24.61	139,767	-0.53(-2.11%)
Feb 08, 2005	25.24	25.25	25.06	25.14	156,194	-0.17(-0.65%)
Feb 07, 2005	25.29	25.48	25.25	25.31	244,454	+0.02(+0.09%)
Feb 04, 2005	24.90	25.31	24.90	25.29	228,166	+0.28(+1.12%)
Feb 03, 2005	24.84	25.01	24.56	25.01	235,266	+0.22(+0.90%)
Feb 02, 2005	25.08	25.08	24.58	24.78	311,553	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.