Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.54	21.95	21.54	21.95	471,209	+0.45(+2.07%)
Apr 28, 2005	21.62	21.87	21.26	21.50	1,538,912	-0.55(-2.48%)
Apr 27, 2005	22.27	22.27	21.91	22.05	669,576	-0.22(-1.00%)
Apr 26, 2005	22.50	22.76	22.23	22.27	264,907	-0.41(-1.81%)
Apr 25, 2005	22.48	22.77	22.29	22.68	309,452	+0.19(+0.86%)
Apr 22, 2005	22.54	22.68	22.21	22.48	383,649	-0.13(-0.57%)
Apr 21, 2005	22.31	22.72	22.31	22.61	333,535	+0.48(+2.17%)
Apr 20, 2005	22.82	22.88	22.13	22.13	245,836	-0.58(-2.56%)
Apr 19, 2005	22.27	22.72	22.13	22.71	185,003	+0.34(+1.51%)
Apr 18, 2005	22.03	22.48	22.02	22.38	251,265	+0.28(+1.27%)
Apr 15, 2005	22.32	22.51	21.83	22.10	489,027	-0.19(-0.87%)
Apr 14, 2005	22.71	22.74	22.05	22.29	349,265	-0.34(-1.49%)
Apr 13, 2005	23.23	23.33	22.50	22.63	1,722,941	-0.78(-3.31%)
Apr 12, 2005	23.35	23.45	22.99	23.40	341,887	+0.09(+0.37%)
Apr 11, 2005	23.68	23.68	23.30	23.32	248,481	-0.27(-1.16%)
Apr 08, 2005	23.66	23.74	23.54	23.59	272,702	-0.17(-0.70%)
Apr 07, 2005	23.58	23.87	23.58	23.76	108,579	+0.17(+0.73%)
Apr 06, 2005	23.71	23.78	23.53	23.58	131,966	-0.06(-0.27%)
Apr 05, 2005	23.68	23.81	23.48	23.65	145,330	-0.05(-0.21%)
Apr 04, 2005	23.72	23.76	23.55	23.70	388,660	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.