Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.11	43.28	42.82	43.13	445,482	+0.12(+0.27%)
Oct 28, 2016	42.99	43.53	42.57	43.01	464,858	-0.02(-0.04%)
Oct 27, 2016	43.04	43.05	42.42	43.03	387,162	+0.27(+0.64%)
Oct 26, 2016	42.26	43.16	42.20	42.76	371,921	+0.28(+0.66%)
Oct 25, 2016	43.11	43.11	42.43	42.48	192,439	-0.64(-1.48%)
Oct 24, 2016	43.34	43.34	42.78	43.11	228,783	+0.29(+0.68%)
Oct 21, 2016	42.49	43.03	42.22	42.82	222,544	+0.05(+0.12%)
Oct 20, 2016	42.49	43.14	42.48	42.77	337,724	+0.00(+0.00%)
Oct 19, 2016	42.78	42.83	42.29	42.77	361,845	+0.18(+0.43%)
Oct 18, 2016	43.01	43.01	42.30	42.59	213,978	+0.27(+0.65%)
Oct 17, 2016	42.10	42.58	42.10	42.32	194,102	+0.34(+0.81%)
Oct 14, 2016	42.01	42.15	41.60	41.98	332,984	+0.29(+0.69%)
Oct 13, 2016	41.83	41.83	41.37	41.69	456,761	-0.74(-1.75%)
Oct 12, 2016	42.30	42.69	42.14	42.43	310,926	+0.18(+0.43%)
Oct 11, 2016	42.68	42.68	41.78	42.25	415,433	-0.60(-1.41%)
Oct 10, 2016	42.77	43.68	42.68	42.86	302,819	+0.09(+0.21%)
Oct 07, 2016	44.31	44.31	42.57	42.77	465,369	-1.32(-3.00%)
Oct 06, 2016	43.23	44.27	43.08	44.09	332,982	+0.73(+1.68%)
Oct 05, 2016	43.65	43.70	43.27	43.36	495,219	+0.15(+0.34%)
Oct 04, 2016	43.33	43.59	42.96	43.21	446,233	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.