Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.08	51.70	50.84	51.61	402,208	+0.67(+1.31%)
Oct 30, 2017	50.83	51.12	50.75	50.94	571,138	+0.13(+0.25%)
Oct 27, 2017	50.67	50.84	50.22	50.81	325,101	+0.12(+0.23%)
Oct 26, 2017	50.47	50.72	50.40	50.69	269,583	+0.62(+1.23%)
Oct 25, 2017	50.38	50.83	49.89	50.08	333,419	-0.66(-1.30%)
Oct 24, 2017	49.61	50.85	49.61	50.74	391,553	+1.33(+2.69%)
Oct 23, 2017	49.77	50.08	49.36	49.41	325,658	-0.18(-0.36%)
Oct 20, 2017	50.01	50.12	49.47	49.58	229,967	+0.01(+0.02%)
Oct 19, 2017	49.49	49.66	49.12	49.58	306,569	-0.11(-0.22%)
Oct 18, 2017	49.64	49.80	49.41	49.69	265,431	+0.22(+0.44%)
Oct 17, 2017	49.37	49.56	49.10	49.47	240,441	-0.07(-0.14%)
Oct 16, 2017	49.94	49.97	49.41	49.53	210,460	-0.19(-0.37%)
Oct 13, 2017	49.91	50.05	49.61	49.72	223,184	+0.12(+0.24%)
Oct 12, 2017	49.04	49.74	48.86	49.60	210,922	+0.47(+0.97%)
Oct 11, 2017	48.83	49.31	48.82	49.13	345,281	+0.36(+0.75%)
Oct 10, 2017	48.71	49.22	48.58	48.76	394,954	+0.26(+0.54%)
Oct 09, 2017	48.56	48.97	48.36	48.50	195,885	-0.06(-0.12%)
Oct 06, 2017	48.49	48.80	48.27	48.56	298,565	-0.11(-0.23%)
Oct 05, 2017	48.88	48.93	48.52	48.67	195,144	+0.13(+0.26%)
Oct 04, 2017	48.91	49.09	48.50	48.54	264,062	-0.25(-0.52%)
Oct 03, 2017	48.86	48.95	48.09	48.80	349,763	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.