Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.82	41.29	40.41	40.81	265,358	-0.47(-1.14%)
Jan 30, 2019	40.99	41.57	40.80	41.28	336,081	+0.49(+1.19%)
Jan 29, 2019	40.60	40.95	40.30	40.79	229,925	+0.40(+0.99%)
Jan 28, 2019	40.42	40.76	40.08	40.39	443,272	-0.44(-1.09%)
Jan 25, 2019	40.12	40.95	40.12	40.83	269,685	+1.35(+3.42%)
Jan 24, 2019	39.34	39.99	39.10	39.48	167,248	+0.10(+0.24%)
Jan 23, 2019	40.43	40.82	39.14	39.39	343,555	-1.07(-2.65%)
Jan 22, 2019	40.75	41.32	40.22	40.46	390,098	-1.00(-2.41%)
Jan 18, 2019	40.95	41.76	40.90	41.46	185,344	+0.94(+2.32%)
Jan 17, 2019	39.57	40.88	39.57	40.52	444,212	+0.86(+2.17%)
Jan 16, 2019	39.08	39.81	39.05	39.66	387,187	+0.70(+1.81%)
Jan 15, 2019	39.33	39.45	38.68	38.95	252,561	-0.54(-1.37%)
Jan 14, 2019	39.03	39.87	38.84	39.49	615,390	+0.11(+0.29%)
Jan 11, 2019	39.41	39.55	38.74	39.38	536,384	-0.58(-1.46%)
Jan 10, 2019	39.26	39.98	38.88	39.96	313,889	+0.38(+0.97%)
Jan 09, 2019	39.26	39.80	39.08	39.58	290,624	+0.63(+1.61%)
Jan 08, 2019	39.28	39.68	38.81	38.95	405,870	+0.17(+0.45%)
Jan 07, 2019	38.47	39.21	37.96	38.78	625,441	+0.30(+0.79%)
Jan 04, 2019	37.67	38.72	37.11	38.47	393,784	+1.67(+4.54%)
Jan 03, 2019	37.58	37.73	36.65	36.80	424,324	-1.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.