Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.60	73.39	71.51	73.38	320,134	+1.98(+2.77%)
Jan 30, 2023	71.43	72.59	71.20	71.40	276,080	-0.75(-1.04%)
Jan 27, 2023	72.73	73.30	71.57	72.15	305,152	-0.89(-1.21%)
Jan 26, 2023	72.11	73.09	71.64	73.04	166,340	+0.99(+1.38%)
Jan 25, 2023	70.60	72.20	70.23	72.04	252,349	+0.44(+0.61%)
Jan 24, 2023	71.27	71.79	70.43	71.60	124,065	+0.34(+0.48%)
Jan 23, 2023	70.46	71.50	70.17	71.26	204,602	+0.81(+1.15%)
Jan 20, 2023	68.80	70.46	68.14	70.45	282,262	+2.04(+2.98%)
Jan 19, 2023	68.51	68.78	66.88	68.42	332,375	-0.56(-0.82%)
Jan 18, 2023	70.64	71.81	68.98	68.98	275,797	-1.15(-1.64%)
Jan 17, 2023	70.92	70.92	69.65	70.13	187,547	-0.51(-0.72%)
Jan 13, 2023	70.51	70.93	69.68	70.64	237,685	-0.28(-0.40%)
Jan 12, 2023	70.12	71.21	69.32	70.92	285,061	+1.31(+1.89%)
Jan 11, 2023	69.42	70.03	68.36	69.61	382,015	+0.95(+1.39%)
Jan 10, 2023	67.70	68.77	65.94	68.65	258,230	+0.74(+1.09%)
Jan 09, 2023	68.93	69.59	67.88	67.91	328,922	-0.16(-0.23%)
Jan 06, 2023	66.03	68.17	65.78	68.07	282,548	+3.25(+5.02%)
Jan 05, 2023	65.12	65.47	64.23	64.81	353,684	-0.83(-1.26%)
Jan 04, 2023	64.65	66.10	64.06	65.64	351,538	+1.67(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.