Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.49	36.75	36.25	36.30	337,758	-0.27(-0.75%)
Oct 30, 2013	36.37	36.99	35.95	36.57	553,355	+0.32(+0.88%)
Oct 29, 2013	35.94	36.33	35.58	36.25	313,076	+0.40(+1.13%)
Oct 28, 2013	35.85	35.97	35.49	35.84	460,131	-0.12(-0.35%)
Oct 25, 2013	36.00	36.00	35.51	35.97	121,086	+0.12(+0.35%)
Oct 24, 2013	35.98	36.12	35.70	35.84	228,471	-0.05(-0.15%)
Oct 23, 2013	35.73	36.07	35.53	35.90	224,450	+0.03(+0.09%)
Oct 22, 2013	35.50	36.05	35.44	35.87	407,025	+0.49(+1.39%)
Oct 21, 2013	35.48	35.53	35.15	35.38	249,263	+0.08(+0.22%)
Oct 18, 2013	34.90	35.56	34.72	35.30	309,281	+0.48(+1.39%)
Oct 17, 2013	34.29	35.08	34.29	34.82	400,245	+0.35(+1.02%)
Oct 16, 2013	34.35	34.68	34.28	34.47	241,495	+0.22(+0.64%)
Oct 15, 2013	34.26	34.43	34.10	34.25	215,534	-0.04(-0.11%)
Oct 14, 2013	33.89	34.31	33.73	34.29	254,165	+0.16(+0.46%)
Oct 11, 2013	33.86	34.15	33.55	34.13	129,009	+0.29(+0.85%)
Oct 10, 2013	33.48	33.86	33.40	33.84	149,120	+0.76(+2.28%)
Oct 09, 2013	33.24	33.35	32.78	33.09	275,550	+0.00(+0.00%)
Oct 08, 2013	33.57	33.69	32.81	33.09	368,096	-0.48(-1.44%)
Oct 07, 2013	33.60	33.84	33.45	33.57	482,437	-0.17(-0.51%)
Oct 04, 2013	33.13	33.87	32.94	33.74	916,134	+0.66(+2.00%)
Oct 03, 2013	33.21	33.36	32.39	33.08	370,292	-0.15(-0.45%)
Oct 02, 2013	33.16	33.55	32.89	33.23	539,815	-0.33(-0.97%)
Oct 01, 2013	33.21	33.95	33.15	33.55	700,009	+0.30(+0.89%)
Sep 30, 2013	32.85	33.43	32.75	33.26	336,399	+0.14(+0.42%)
Sep 27, 2013	33.13	33.27	32.95	33.12	261,020	-0.12(-0.35%)
Sep 26, 2013	33.06	33.27	32.97	33.24	206,842	+0.30(+0.90%)
Sep 25, 2013	32.94	32.98	32.67	32.94	436,087	+0.07(+0.21%)
Sep 24, 2013	32.83	33.31	32.66	32.87	426,152	+0.10(+0.31%)
Sep 23, 2013	32.91	33.02	32.50	32.77	607,490	-0.14(-0.43%)
Sep 20, 2013	33.62	33.74	32.81	32.91	655,078	-0.55(-1.65%)
Sep 19, 2013	32.96	33.50	32.80	33.46	547,912	+0.65(+1.97%)
Sep 18, 2013	32.71	33.04	32.51	32.81	324,371	+0.07(+0.21%)
Sep 17, 2013	32.74	32.77	32.51	32.74	280,816	-0.01(-0.02%)
Sep 16, 2013	32.59	32.94	32.52	32.75	624,083	+0.36(+1.11%)
Sep 13, 2013	31.93	32.41	31.79	32.39	222,250	+0.62(+1.96%)
Sep 12, 2013	31.89	32.00	31.61	31.77	177,255	-0.16(-0.49%)
Sep 11, 2013	31.78	31.97	31.58	31.93	192,754	+0.08(+0.24%)
Sep 10, 2013	31.80	32.12	31.71	31.85	404,768	+0.29(+0.91%)
Sep 09, 2013	31.33	31.61	31.20	31.56	308,939	+0.17(+0.55%)
Sep 06, 2013	31.23	31.74	30.84	31.39	247,831	+0.26(+0.85%)
Sep 05, 2013	30.91	31.39	30.91	31.12	269,781	+0.18(+0.58%)
Sep 04, 2013	30.89	31.47	30.70	30.95	407,726	+0.04(+0.13%)
Sep 03, 2013	31.52	31.84	30.48	30.91	717,711	-0.23(-0.75%)
Aug 30, 2013	31.34	31.52	30.95	31.14	292,202	-0.19(-0.60%)
Aug 29, 2013	30.98	31.53	30.98	31.33	125,544	+0.29(+0.93%)
Aug 28, 2013	31.03	31.30	30.90	31.04	282,684	+0.01(+0.03%)
Aug 27, 2013	31.64	31.78	30.88	31.03	208,574	-0.95(-2.98%)
Aug 26, 2013	31.98	32.27	31.79	31.98	228,425	+0.09(+0.27%)
Aug 23, 2013	31.77	32.05	31.51	31.90	171,729	+0.20(+0.64%)
Aug 22, 2013	31.05	31.84	30.84	31.70	206,710	+0.77(+2.48%)
Aug 21, 2013	31.20	31.43	30.85	30.93	294,936	-0.30(-0.97%)
Aug 20, 2013	31.06	31.38	30.98	31.23	245,313	+0.24(+0.78%)
Aug 19, 2013	31.03	31.50	30.95	30.99	328,165	-0.19(-0.62%)
Aug 16, 2013	31.15	31.37	31.04	31.19	294,078	-0.05(-0.15%)
Aug 15, 2013	31.19	31.52	31.16	31.23	333,993	-0.28(-0.89%)
Aug 14, 2013	31.05	31.55	31.02	31.51	215,913	+0.47(+1.52%)
Aug 13, 2013	30.88	31.06	30.76	31.04	174,633	+0.09(+0.28%)
Aug 12, 2013	30.86	31.15	30.80	30.95	272,992	-0.15(-0.50%)
Aug 09, 2013	30.64	31.25	30.48	31.11	328,155	+0.31(+1.01%)
Aug 08, 2013	30.76	30.97	30.43	30.80	95,169	+0.26(+0.86%)
Aug 07, 2013	30.33	30.66	30.31	30.54	206,601	-0.02(-0.05%)
Aug 06, 2013	30.51	30.67	30.22	30.55	193,084	-0.09(-0.28%)
Aug 05, 2013	30.64	30.81	30.26	30.64	318,890	-0.12(-0.40%)
Aug 02, 2013	31.07	31.16	30.53	30.76	306,183	-0.37(-1.19%)
Aug 01, 2013	31.38	31.95	30.32	31.13	1,240,700	-0.65(-2.05%)
Jul 31, 2013	32.10	32.21	31.72	31.78	388,424	-0.15(-0.49%)
Jul 30, 2013	31.01	31.98	30.91	31.94	432,730	+1.02(+3.31%)
Jul 29, 2013	30.82	31.06	30.59	30.92	243,194	+0.05(+0.18%)
Jul 26, 2013	30.78	31.18	30.56	30.86	143,081	-0.12(-0.40%)
Jul 25, 2013	30.88	31.09	30.33	30.98	477,454	-0.09(-0.30%)
Jul 24, 2013	31.64	31.68	31.02	31.08	235,644	-0.49(-1.55%)
Jul 23, 2013	31.23	31.75	31.23	31.57	285,350	+0.52(+1.67%)
Jul 22, 2013	31.09	31.23	30.86	31.05	220,196	+0.15(+0.48%)
Jul 19, 2013	31.02	31.11	30.74	30.90	316,330	-0.21(-0.67%)
Jul 18, 2013	30.23	31.32	30.23	31.11	441,565	+0.79(+2.61%)
Jul 17, 2013	30.50	30.71	30.28	30.32	238,740	+0.04(+0.13%)
Jul 16, 2013	30.43	30.80	30.23	30.28	523,864	-0.05(-0.15%)
Jul 15, 2013	30.84	30.95	30.30	30.33	373,094	-0.51(-1.66%)
Jul 12, 2013	31.20	31.24	30.81	30.84	321,206	-0.40(-1.29%)
Jul 11, 2013	31.60	31.84	31.12	31.24	216,386	+0.18(+0.57%)
Jul 10, 2013	30.69	31.29	30.69	31.06	285,169	+0.37(+1.21%)
Jul 09, 2013	29.46	30.95	29.20	30.69	293,646	+1.50(+5.12%)
Jul 08, 2013	29.38	29.44	29.16	29.20	352,020	-0.09(-0.32%)
Jul 05, 2013	29.40	29.57	29.02	29.29	253,922	+0.15(+0.51%)
Jul 03, 2013	29.03	29.29	28.81	29.14	358,495	-0.15(-0.50%)
Jul 02, 2013	29.58	30.18	29.20	29.29	496,893	-0.43(-1.43%)
Jul 01, 2013	29.20	29.91	29.20	29.71	280,195	+0.72(+2.49%)
Jun 28, 2013	29.48	29.72	28.97	28.99	305,914	-0.43(-1.47%)
Jun 27, 2013	29.28	29.61	29.28	29.43	164,111	+0.33(+1.12%)
Jun 26, 2013	29.24	29.31	28.94	29.10	193,618	+0.15(+0.51%)
Jun 25, 2013	29.08	29.24	28.52	28.95	267,252	+0.23(+0.81%)
Jun 24, 2013	28.91	29.13	28.61	28.72	438,814	-0.57(-1.93%)
Jun 21, 2013	29.47	29.47	28.87	29.29	674,069	-0.01(-0.03%)
Jun 20, 2013	29.56	29.56	29.16	29.30	442,093	-0.50(-1.69%)
Jun 19, 2013	30.47	30.83	29.74	29.80	408,676	-0.33(-1.08%)
Jun 18, 2013	29.87	30.38	29.87	30.12	447,494	+0.34(+1.14%)
Jun 17, 2013	28.97	30.17	28.97	29.78	696,603	+0.81(+2.81%)
Jun 14, 2013	29.38	29.53	28.92	28.97	459,592	-0.48(-1.63%)
Jun 13, 2013	29.10	29.63	28.96	29.45	302,092	+0.25(+0.85%)
Jun 12, 2013	29.61	29.77	29.16	29.20	193,502	-0.12(-0.42%)
Jun 11, 2013	29.33	29.71	29.09	29.33	528,232	-0.79(-2.62%)
Jun 10, 2013	30.37	30.37	29.87	30.12	246,309	-0.15(-0.51%)
Jun 07, 2013	30.36	30.59	29.66	30.27	193,543	+0.05(+0.15%)
Jun 06, 2013	29.95	30.37	29.73	30.23	497,742	+0.19(+0.64%)
Jun 05, 2013	30.72	30.93	29.97	30.03	372,298	-0.74(-2.42%)
Jun 04, 2013	31.16	31.51	30.75	30.78	406,383	-0.43(-1.39%)
Jun 03, 2013	31.81	31.84	30.98	31.21	392,530	-0.51(-1.61%)
May 31, 2013	31.43	32.06	31.43	31.72	304,855	+0.14(+0.44%)
May 30, 2013	31.56	31.69	31.42	31.58	360,242	+0.18(+0.57%)
May 29, 2013	31.12	31.50	31.07	31.40	143,409	+0.10(+0.32%)
May 28, 2013	31.45	31.65	31.09	31.30	421,782	+0.23(+0.74%)
May 24, 2013	30.84	31.19	30.66	31.07	199,129	+0.05(+0.17%)
May 23, 2013	30.53	31.19	29.83	31.02	427,786	+0.07(+0.22%)
May 22, 2013	31.36	31.80	30.87	30.95	897,770	-0.47(-1.50%)
May 21, 2013	30.82	31.56	30.82	31.42	409,993	+0.69(+2.23%)
May 20, 2013	31.03	31.05	30.65	30.73	468,246	-0.39(-1.24%)
May 17, 2013	29.67	31.43	29.63	31.12	808,316	+1.65(+5.60%)
May 16, 2013	29.57	29.73	29.43	29.47	409,341	-0.22(-0.75%)
May 15, 2013	29.26	29.78	29.17	29.69	297,927	+0.59(+2.04%)
May 13, 2013	29.66	29.73	29.07	29.10	311,910	-0.68(-2.28%)
May 10, 2013	29.43	29.78	29.27	29.78	223,278	+0.35(+1.18%)
May 09, 2013	29.64	29.94	29.37	29.43	379,664	-0.29(-0.99%)
May 08, 2013	29.14	29.72	28.93	29.72	489,815	+0.49(+1.69%)
May 07, 2013	28.70	29.23	28.70	29.23	369,492	+0.53(+1.85%)
May 06, 2013	28.92	28.94	28.57	28.70	358,732	-0.12(-0.43%)
May 03, 2013	28.20	29.07	28.20	28.82	429,953	+0.86(+3.09%)
May 02, 2013	27.79	28.07	27.58	27.96	646,994	+0.26(+0.95%)
May 01, 2013	26.81	28.90	26.45	27.69	1,598,373	-1.26(-4.37%)
Apr 30, 2013	28.40	29.11	28.39	28.96	721,446	+0.60(+2.12%)
Apr 29, 2013	28.20	28.55	28.03	28.36	529,677	+0.24(+0.85%)
Apr 26, 2013	27.87	28.24	28.00	28.12	439,313	-0.02(-0.05%)
Apr 25, 2013	27.48	28.53	27.48	28.13	860,924	+0.69(+2.50%)
Apr 24, 2013	27.16	27.65	27.15	27.45	544,398	+0.35(+1.31%)
Apr 23, 2013	25.81	27.15	25.65	27.09	683,138	+1.47(+5.75%)
Apr 22, 2013	25.30	25.65	24.93	25.62	557,963	+0.39(+1.56%)
Apr 19, 2013	25.15	25.33	24.86	25.23	393,188	+0.24(+0.96%)
Apr 18, 2013	25.62	25.62	24.77	24.99	725,564	-0.38(-1.49%)
Apr 17, 2013	25.52	25.53	25.32	25.37	567,206	-0.41(-1.59%)
Apr 16, 2013	25.63	25.94	25.41	25.77	403,313	+0.42(+1.67%)
Apr 15, 2013	26.55	26.55	25.33	25.35	777,745	-1.33(-4.97%)
Apr 12, 2013	26.88	26.88	26.41	26.68	491,583	-0.25(-0.94%)
Apr 11, 2013	26.61	27.11	26.43	26.93	524,568	+0.32(+1.22%)
Apr 10, 2013	26.15	26.62	26.11	26.61	474,249	+0.39(+1.50%)
Apr 09, 2013	26.14	26.35	25.84	26.21	327,454	+0.20(+0.77%)
Apr 08, 2013	25.99	26.01	25.66	26.01	408,607	+0.10(+0.39%)
Apr 05, 2013	25.50	25.95	25.42	25.91	571,372	+0.05(+0.21%)
Apr 04, 2013	25.54	25.96	25.49	25.86	610,112	+0.42(+1.64%)
Apr 03, 2013	25.98	26.18	25.20	25.44	1,013,682	-0.56(-2.14%)
Apr 02, 2013	25.78	26.04	25.57	26.00	731,821	+0.34(+1.32%)
Apr 01, 2013	26.63	26.63	25.60	25.66	593,813	-0.71(-2.69%)
Mar 28, 2013	26.19	26.48	26.11	26.37	421,046	+0.17(+0.65%)
Mar 27, 2013	26.08	26.30	25.44	26.20	701,791	+0.15(+0.56%)
Mar 26, 2013	26.21	26.41	26.05	26.05	699,224	-0.21(-0.79%)
Mar 25, 2013	26.56	27.05	26.01	26.26	436,587	-0.08(-0.29%)
Mar 22, 2013	26.66	26.82	26.28	26.34	512,517	-0.26(-0.99%)
Mar 21, 2013	26.72	26.80	26.41	26.60	797,464	-0.44(-1.63%)
Mar 20, 2013	27.19	27.32	26.69	27.04	508,013	+0.04(+0.14%)
Mar 19, 2013	27.01	27.19	26.36	27.00	942,896	+0.01(+0.03%)
Mar 18, 2013	26.92	27.21	26.77	26.99	565,608	-0.42(-1.55%)
Mar 15, 2013	27.27	27.52	27.19	27.42	1,216,563	+0.12(+0.42%)
Mar 14, 2013	27.46	27.49	27.15	27.30	961,531	-0.02(-0.08%)
Mar 13, 2013	28.13	28.13	27.25	27.32	854,959	-0.81(-2.88%)
Mar 12, 2013	28.29	28.40	27.98	28.13	711,848	-0.26(-0.92%)
Mar 11, 2013	28.57	28.57	28.06	28.40	560,897	-0.25(-0.89%)
Mar 08, 2013	28.90	28.99	27.68	28.65	883,617	-0.10(-0.35%)
Mar 07, 2013	28.53	28.89	28.43	28.75	249,377	+0.28(+0.97%)
Mar 06, 2013	28.33	28.60	28.17	28.47	528,608	+0.32(+1.15%)
Mar 05, 2013	28.07	28.41	28.05	28.15	263,315	+0.32(+1.14%)
Mar 04, 2013	28.00	28.23	27.62	27.83	767,142	-0.22(-0.77%)
Mar 01, 2013	28.10	28.12	27.62	28.05	510,944	-0.31(-1.09%)
Feb 28, 2013	28.47	28.59	28.24	28.36	311,193	+0.02(+0.05%)
Feb 27, 2013	27.86	28.45	27.86	28.34	346,568	+0.49(+1.77%)
Feb 26, 2013	27.80	28.05	27.57	27.85	278,623	+0.21(+0.78%)
Feb 25, 2013	28.78	28.85	27.63	27.63	341,495	-0.98(-3.43%)
Feb 22, 2013	28.29	28.94	28.14	28.62	466,445	+0.60(+2.13%)
Feb 21, 2013	28.72	28.83	27.71	28.02	643,299	-0.82(-2.84%)
Feb 20, 2013	29.61	29.67	28.84	28.84	690,805	-0.84(-2.82%)
Feb 19, 2013	29.64	29.83	29.53	29.67	510,133	-0.02(-0.05%)
Feb 15, 2013	29.54	29.91	29.54	29.69	567,786	+0.11(+0.36%)
Feb 14, 2013	29.29	29.64	29.14	29.58	421,670	+0.01(+0.03%)
Feb 13, 2013	29.35	29.58	29.30	29.57	644,511	+0.34(+1.18%)
Feb 12, 2013	28.63	29.28	28.51	29.23	619,356	+0.64(+2.25%)
Feb 11, 2013	28.58	28.61	28.20	28.58	509,775	-0.11(-0.37%)
Feb 08, 2013	28.55	28.85	28.33	28.69	311,424	+0.24(+0.84%)
Feb 07, 2013	28.55	28.71	28.10	28.45	444,566	-0.09(-0.32%)
Feb 06, 2013	28.49	28.76	28.27	28.55	773,029	+0.44(+1.56%)
Feb 04, 2013	28.54	28.73	28.01	28.11	578,933	-0.65(-2.27%)
Feb 01, 2013	28.98	29.14	28.00	28.76	1,043,327	+0.06(+0.21%)
Jan 31, 2013	31.95	31.95	28.68	28.70	3,177,167	-4.24(-12.87%)
Jan 30, 2013	33.22	33.44	32.84	32.94	380,806	-0.20(-0.60%)
Jan 29, 2013	33.49	33.53	32.93	33.14	361,079	-0.22(-0.67%)
Jan 28, 2013	33.61	33.76	33.31	33.36	380,008	-0.32(-0.96%)
Jan 25, 2013	33.12	33.86	33.10	33.68	515,793	+0.72(+2.19%)
Jan 24, 2013	32.85	33.17	32.64	32.96	374,268	+0.22(+0.68%)
Jan 23, 2013	32.66	32.90	32.53	32.74	319,119	+0.08(+0.26%)
Jan 22, 2013	32.66	32.92	32.60	32.66	496,149	+0.03(+0.09%)
Jan 18, 2013	32.59	32.64	32.24	32.63	202,292	+0.08(+0.24%)
Jan 17, 2013	32.71	32.79	32.33	32.55	608,913	+0.08(+0.26%)
Jan 16, 2013	32.87	32.87	32.43	32.46	327,865	-0.44(-1.35%)
Jan 15, 2013	32.93	33.02	32.76	32.91	282,647	-0.03(-0.09%)
Jan 14, 2013	32.90	33.24	32.86	32.94	394,743	+0.04(+0.12%)
Jan 11, 2013	32.64	33.14	32.48	32.90	1,083,323	+0.30(+0.92%)
Jan 10, 2013	32.05	32.75	31.54	32.60	498,137	+0.71(+2.24%)
Jan 09, 2013	31.74	31.94	31.54	31.89	277,972	+0.30(+0.95%)
Jan 08, 2013	31.51	31.67	31.15	31.59	258,466	+0.08(+0.24%)
Jan 07, 2013	31.21	31.53	31.18	31.51	290,484	+0.13(+0.42%)
Jan 04, 2013	31.29	31.45	31.18	31.38	354,355	+0.13(+0.42%)
Jan 03, 2013	31.38	31.48	31.08	31.25	288,147	-0.08(-0.27%)
Jan 02, 2013	31.42	31.45	31.15	31.34	327,365	+0.84(+2.77%)
Dec 31, 2012	29.77	30.58	29.77	30.49	295,000	+0.62(+2.08%)
Dec 28, 2012	30.12	30.36	29.87	29.87	133,349	-0.52(-1.72%)
Dec 27, 2012	30.38	30.51	29.60	30.39	307,146	+0.05(+0.18%)
Dec 26, 2012	30.49	30.52	30.14	30.34	180,477	-0.05(-0.18%)
Dec 24, 2012	30.58	30.58	30.24	30.39	111,048	+0.00(+0.00%)
Dec 21, 2012	30.07	30.48	29.95	30.39	660,791	-0.25(-0.80%)
Dec 20, 2012	30.60	30.68	30.24	30.64	309,466	+0.10(+0.33%)
Dec 19, 2012	30.67	31.40	30.52	30.54	675,340	-0.26(-0.85%)
Dec 18, 2012	29.83	30.95	29.72	30.80	906,296	+1.05(+3.53%)
Dec 17, 2012	29.69	29.85	29.52	29.75	208,043	+0.21(+0.73%)
Dec 14, 2012	29.37	29.73	29.14	29.54	179,576	+0.21(+0.71%)
Dec 13, 2012	29.77	29.87	29.18	29.33	380,518	-0.51(-1.72%)
Dec 12, 2012	30.13	30.17	29.70	29.84	147,636	-0.14(-0.46%)
Dec 11, 2012	29.93	30.10	29.80	29.98	324,198	+0.17(+0.57%)
Dec 10, 2012	29.15	29.85	29.11	29.81	302,338	+0.61(+2.07%)
Dec 07, 2012	29.12	29.26	28.89	29.21	157,721	+0.19(+0.66%)
Dec 06, 2012	29.03	29.22	28.84	29.01	253,499	-0.08(-0.29%)
Dec 05, 2012	28.45	29.18	28.05	29.10	417,252	+0.72(+2.54%)
Dec 04, 2012	28.65	28.85	28.18	28.38	432,577	-0.55(-1.91%)
Nov 30, 2012	29.05	29.39	28.80	28.93	579,455	-0.03(-0.11%)
Nov 29, 2012	28.91	29.04	28.72	28.96	304,509	+0.32(+1.12%)
Nov 28, 2012	28.38	28.72	27.63	28.64	340,434	+0.01(+0.03%)
Nov 27, 2012	28.22	28.97	28.04	28.63	512,564	+0.43(+1.51%)
Nov 26, 2012	27.97	28.22	27.97	28.20	338,998	+0.00(+0.00%)
Nov 23, 2012	28.04	28.27	27.81	28.20	93,475	+0.35(+1.26%)
Nov 21, 2012	27.76	27.95	27.71	27.85	482,286	+0.13(+0.47%)
Nov 20, 2012	27.50	27.72	27.25	27.72	348,060	+0.09(+0.33%)
Nov 19, 2012	27.01	27.63	26.92	27.63	348,566	+1.01(+3.78%)
Nov 16, 2012	26.73	26.85	26.27	26.62	311,204	-0.11(-0.40%)
Nov 15, 2012	27.46	27.55	26.71	26.73	649,295	-0.69(-2.50%)
Nov 14, 2012	27.62	27.67	27.24	27.42	1,058,973	-0.20(-0.72%)
Nov 13, 2012	26.72	28.07	26.52	27.62	889,686	+0.76(+2.84%)
Nov 12, 2012	27.04	27.05	26.58	26.85	364,395	-0.03(-0.11%)
Nov 09, 2012	26.96	27.33	26.82	26.88	211,387	-0.25(-0.93%)
Nov 08, 2012	27.78	27.87	27.14	27.14	371,105	-0.75(-2.68%)
Nov 07, 2012	26.00	27.97	26.00	27.88	444,875	-0.35(-1.24%)
Nov 06, 2012	28.22	28.47	28.10	28.23	450,895	+0.14(+0.52%)
Nov 05, 2012	27.98	28.30	27.49	28.09	755,952	-0.04(-0.14%)
Nov 02, 2012	28.03	28.24	27.76	28.13	748,914	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.