Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.12	23.18	22.37	22.54	897,333	-0.95(-4.04%)
Oct 28, 2011	23.41	23.92	23.30	23.49	656,043	+0.03(+0.13%)
Oct 27, 2011	22.87	23.61	22.70	23.46	694,979	+1.50(+6.84%)
Oct 26, 2011	21.64	22.14	20.83	21.96	1,125,393	+0.55(+2.58%)
Oct 25, 2011	21.67	21.76	21.02	21.40	888,514	-0.26(-1.21%)
Oct 24, 2011	21.20	21.77	21.12	21.67	372,698	+0.63(+3.02%)
Oct 21, 2011	20.65	21.08	20.56	21.03	535,958	+0.75(+3.68%)
Oct 20, 2011	20.32	20.53	19.81	20.28	711,618	+0.02(+0.11%)
Oct 19, 2011	20.87	20.87	20.14	20.26	986,749	-0.52(-2.48%)
Oct 18, 2011	19.81	20.95	19.54	20.78	833,667	+0.98(+4.94%)
Oct 17, 2011	20.40	20.52	19.69	19.80	735,244	-0.76(-3.70%)
Oct 14, 2011	20.09	20.63	19.92	20.56	670,332	+0.82(+4.16%)
Oct 13, 2011	19.57	19.82	19.07	19.74	900,323	-0.04(-0.23%)
Oct 12, 2011	19.61	20.04	19.49	19.78	860,975	+0.40(+2.04%)
Oct 11, 2011	19.28	19.65	19.19	19.39	697,580	-0.01(-0.04%)
Oct 10, 2011	19.05	19.40	18.98	19.40	1,234,842	+0.76(+4.09%)
Oct 07, 2011	19.48	19.67	18.36	18.63	1,345,554	-0.80(-4.11%)
Oct 06, 2011	18.91	19.46	18.90	19.43	1,242,079	+0.66(+3.50%)
Oct 05, 2011	18.51	18.86	18.15	18.78	1,399,223	+0.23(+1.25%)
Oct 04, 2011	17.07	18.59	16.77	18.54	1,580,893	+1.16(+6.70%)
Oct 03, 2011	18.15	18.38	17.35	17.38	1,420,498	-1.13(-6.09%)
Sep 30, 2011	18.86	19.17	18.51	18.51	1,136,286	-0.79(-4.10%)
Sep 29, 2011	19.61	19.80	18.81	19.30	1,117,011	+0.25(+1.29%)
Sep 28, 2011	20.15	20.18	18.98	19.05	643,935	-0.96(-4.81%)
Sep 27, 2011	19.31	20.39	19.20	20.02	967,004	+1.40(+7.54%)
Sep 26, 2011	18.87	18.95	17.74	18.61	1,741,649	+0.03(+0.16%)
Sep 23, 2011	18.99	19.28	18.47	18.58	1,622,720	-0.63(-3.27%)
Sep 22, 2011	20.34	20.57	18.80	19.21	1,211,406	-1.82(-8.67%)
Sep 21, 2011	22.55	22.64	21.02	21.03	1,173,749	-1.66(-7.31%)
Sep 20, 2011	23.47	23.49	22.58	22.69	1,354,554	-0.78(-3.31%)
Sep 19, 2011	23.90	23.96	23.01	23.47	929,693	-1.40(-5.65%)
Sep 16, 2011	24.88	25.06	24.41	24.87	978,608	-0.01(-0.03%)
Sep 15, 2011	25.12	25.37	24.74	24.88	817,125	+0.05(+0.21%)
Sep 14, 2011	25.42	25.42	24.46	24.83	866,894	-0.38(-1.51%)
Sep 13, 2011	24.83	25.33	24.64	25.21	666,370	+0.47(+1.90%)
Sep 12, 2011	24.31	24.89	24.06	24.74	981,081	+0.01(+0.03%)
Sep 09, 2011	24.38	24.88	24.08	24.73	973,488	+0.05(+0.21%)
Sep 08, 2011	25.00	25.26	24.65	24.68	684,663	-0.58(-2.31%)
Sep 07, 2011	24.71	25.27	24.68	25.26	593,251	+1.06(+4.38%)
Sep 06, 2011	23.65	24.38	23.64	24.20	846,257	-0.48(-1.94%)
Sep 02, 2011	24.50	25.12	24.37	24.68	670,307	-0.60(-2.39%)
Sep 01, 2011	25.89	26.05	25.22	25.28	505,814	-0.43(-1.68%)
Aug 31, 2011	25.77	26.30	25.44	25.71	607,795	+0.19(+0.73%)
Aug 30, 2011	25.12	25.72	24.89	25.53	570,915	+0.13(+0.50%)
Aug 29, 2011	24.43	25.40	24.25	25.40	418,363	+1.34(+5.56%)
Aug 26, 2011	23.07	24.09	22.82	24.06	1,137,110	+0.73(+3.14%)
Aug 25, 2011	23.66	23.80	22.92	23.33	741,731	-0.15(-0.64%)
Aug 24, 2011	22.72	23.51	22.59	23.48	638,712	+0.72(+3.16%)
Aug 23, 2011	21.88	22.76	21.72	22.76	347,242	+1.04(+4.79%)
Aug 22, 2011	22.55	22.64	21.65	21.72	480,037	-0.19(-0.85%)
Aug 19, 2011	22.01	22.62	21.74	21.91	641,046	-0.49(-2.19%)
Aug 18, 2011	23.47	23.48	22.21	22.40	671,304	-1.95(-7.99%)
Aug 17, 2011	24.61	25.09	24.24	24.34	662,040	-0.06(-0.24%)
Aug 16, 2011	24.91	25.00	24.13	24.40	538,040	-1.00(-3.92%)
Aug 15, 2011	24.90	25.40	24.74	25.40	329,872	+0.67(+2.70%)
Aug 12, 2011	24.52	25.00	24.19	24.73	353,813	+0.50(+2.08%)
Aug 11, 2011	23.18	24.60	22.54	24.22	682,923	+1.24(+5.40%)
Aug 10, 2011	24.10	24.11	22.93	22.98	657,033	-1.46(-5.98%)
Aug 09, 2011	24.41	24.45	23.04	24.45	1,423,451	+1.94(+8.61%)
Aug 08, 2011	24.41	24.53	21.65	22.51	1,788,928	-2.81(-11.11%)
Aug 05, 2011	25.50	26.24	24.88	25.32	1,995,490	+0.30(+1.19%)
Aug 04, 2011	27.16	27.30	24.99	25.03	1,007,916	-2.60(-9.41%)
Aug 03, 2011	27.51	27.65	26.42	27.62	547,744	+0.12(+0.43%)
Aug 02, 2011	28.38	28.63	27.49	27.51	516,219	-1.17(-4.09%)
Aug 01, 2011	29.41	29.64	28.46	28.68	686,614	-0.36(-1.23%)
Jul 29, 2011	28.86	29.33	28.34	29.04	642,115	-0.25(-0.86%)
Jul 28, 2011	30.02	30.02	29.12	29.29	644,253	-0.73(-2.42%)
Jul 27, 2011	31.84	32.15	29.95	30.02	1,406,666	-0.32(-1.05%)
Jul 26, 2011	30.59	30.65	29.84	30.34	319,647	-0.08(-0.27%)
Jul 25, 2011	30.60	31.06	30.31	30.42	480,746	-0.58(-1.87%)
Jul 22, 2011	31.03	31.06	30.95	31.00	218,036	-0.07(-0.24%)
Jul 21, 2011	30.86	31.40	30.77	31.07	325,658	+0.35(+1.14%)
Jul 20, 2011	30.34	30.79	30.22	30.72	368,941	+0.49(+1.62%)
Jul 19, 2011	30.08	30.23	29.76	30.23	377,130	+0.47(+1.57%)
Jul 18, 2011	30.02	30.08	29.41	29.76	317,079	-0.36(-1.18%)
Jul 15, 2011	30.21	30.28	29.73	30.12	240,383	+0.13(+0.42%)
Jul 14, 2011	31.04	31.29	29.82	29.99	452,914	-0.88(-2.84%)
Jul 13, 2011	30.85	32.24	30.70	30.87	1,041,833	+0.28(+0.92%)
Jul 12, 2011	30.57	30.82	30.46	30.59	274,928	-0.07(-0.22%)
Jul 11, 2011	30.91	31.11	30.48	30.65	356,490	-0.77(-2.46%)
Jul 08, 2011	31.43	31.46	30.95	31.43	271,685	-0.36(-1.12%)
Jul 07, 2011	31.84	31.93	31.63	31.78	287,786	+0.27(+0.85%)
Jul 06, 2011	31.11	31.67	30.98	31.52	529,435	+0.50(+1.63%)
Jul 05, 2011	30.62	31.14	30.39	31.01	625,399	+0.74(+2.45%)
Jul 01, 2011	29.71	30.39	29.61	30.27	381,358	+0.66(+2.23%)
Jun 30, 2011	29.33	29.79	29.09	29.61	342,523	+0.39(+1.35%)
Jun 29, 2011	29.27	29.32	28.76	29.21	280,756	+0.10(+0.33%)
Jun 28, 2011	28.82	29.12	28.73	29.12	165,494	+0.42(+1.48%)
Jun 27, 2011	28.55	28.89	28.22	28.69	294,962	+0.16(+0.55%)
Jun 24, 2011	28.98	29.04	28.40	28.54	303,705	-0.37(-1.28%)
Jun 23, 2011	28.91	29.04	28.49	28.91	479,713	-0.52(-1.77%)
Jun 22, 2011	29.05	29.53	28.95	29.43	432,281	+0.26(+0.89%)
Jun 21, 2011	28.71	29.33	28.61	29.17	281,277	+0.61(+2.13%)
Jun 20, 2011	28.38	28.59	28.29	28.56	829,720	+0.71(+2.53%)
Jun 17, 2011	28.06	28.20	27.63	27.85	685,580	+0.04(+0.16%)
Jun 16, 2011	28.11	28.34	27.42	27.81	846,445	-0.39(-1.40%)
Jun 15, 2011	28.46	28.58	28.03	28.20	473,744	-0.57(-1.99%)
Jun 14, 2011	28.72	28.91	28.55	28.78	756,868	+0.46(+1.63%)
Jun 13, 2011	28.55	28.78	28.29	28.32	526,946	-0.20(-0.70%)
Jun 10, 2011	28.77	28.95	28.29	28.52	611,676	-0.39(-1.36%)
Jun 09, 2011	28.75	29.04	28.49	28.91	483,889	+0.28(+0.99%)
Jun 08, 2011	28.98	29.18	28.60	28.63	459,622	-0.48(-1.66%)
Jun 07, 2011	29.27	29.42	29.01	29.11	500,841	+0.01(+0.05%)
Jun 06, 2011	29.41	29.62	29.00	29.09	405,854	-0.32(-1.09%)
Jun 03, 2011	29.86	29.86	29.31	29.41	472,040	-0.62(-2.05%)
May 24, 2011	30.24	30.47	29.76	30.03	326,046	-0.03(-0.10%)
May 23, 2011	30.32	30.58	30.06	30.06	317,081	-0.75(-2.42%)
May 20, 2011	31.34	31.36	30.73	30.81	297,825	-0.64(-2.05%)
May 19, 2011	31.53	31.90	31.27	31.45	400,752	+0.13(+0.43%)
May 18, 2011	30.25	31.33	29.95	31.32	845,892	+1.23(+4.10%)
May 17, 2011	30.27	30.45	29.76	30.08	264,696	-0.39(-1.29%)
May 16, 2011	30.69	31.23	30.40	30.47	422,663	-0.30(-0.98%)
May 13, 2011	31.28	31.42	30.73	30.78	332,192	-0.47(-1.49%)
May 12, 2011	31.27	31.41	30.70	31.24	363,800	-0.19(-0.61%)
May 11, 2011	31.79	31.79	31.25	31.44	302,133	-0.41(-1.28%)
May 10, 2011	31.89	32.03	31.38	31.84	349,446	+0.27(+0.87%)
May 09, 2011	30.93	31.73	30.93	31.57	450,497	+0.51(+1.64%)
May 06, 2011	31.49	31.65	30.87	31.06	561,752	-0.05(-0.17%)
May 05, 2011	30.68	31.54	30.29	31.11	1,049,360	+0.29(+0.94%)
May 04, 2011	32.62	32.73	30.80	30.82	915,013	-1.77(-5.42%)
May 03, 2011	32.60	32.91	32.23	32.59	608,799	-0.08(-0.25%)
May 02, 2011	32.67	32.74	32.64	32.67	586,892	-0.49(-1.47%)
Apr 29, 2011	33.68	33.86	32.85	33.16	553,345	-0.40(-1.19%)
Apr 28, 2011	34.06	34.06	33.22	33.56	759,970	-0.50(-1.48%)
Apr 27, 2011	34.79	36.06	33.42	34.06	958,675	-0.99(-2.83%)
Apr 26, 2011	34.95	35.49	34.75	35.05	921,975	+0.12(+0.34%)
Apr 25, 2011	34.50	34.97	34.27	34.93	656,994	+0.69(+2.03%)
Apr 21, 2011	34.02	34.53	33.97	34.24	480,361	+0.47(+1.38%)
Apr 20, 2011	33.85	34.04	33.66	33.77	506,093	+0.58(+1.74%)
Apr 19, 2011	33.40	33.90	32.98	33.19	358,299	+0.01(+0.04%)
Apr 18, 2011	32.78	33.25	32.63	33.18	531,325	-0.21(-0.62%)
Apr 15, 2011	33.08	33.66	32.91	33.39	243,280	+0.30(+0.89%)
Apr 14, 2011	32.80	33.21	32.68	33.09	308,007	-0.03(-0.09%)
Apr 13, 2011	33.23	33.41	32.46	33.12	419,072	+0.16(+0.49%)
Apr 12, 2011	33.39	33.43	32.76	32.96	331,002	-0.68(-2.02%)
Apr 11, 2011	34.44	34.44	33.45	33.64	293,999	-0.70(-2.02%)
Apr 08, 2011	34.75	34.84	34.16	34.33	373,893	-0.22(-0.64%)
Apr 07, 2011	34.60	35.32	34.53	34.56	429,000	+0.05(+0.15%)
Apr 06, 2011	35.54	35.64	34.37	34.50	427,837	-0.86(-2.43%)
Apr 05, 2011	34.91	35.62	34.58	35.36	519,812	+0.43(+1.23%)
Apr 04, 2011	34.79	35.37	34.79	34.93	414,213	+0.30(+0.85%)
Apr 01, 2011	34.51	34.68	34.24	34.64	367,644	+0.41(+1.21%)
Mar 31, 2011	34.00	34.44	34.00	34.22	521,541	+0.23(+0.67%)
Mar 30, 2011	34.55	34.82	33.99	33.99	501,804	-0.31(-0.91%)
Mar 29, 2011	33.77	34.40	33.62	34.30	359,665	+0.55(+1.62%)
Mar 28, 2011	34.63	34.63	33.72	33.76	437,142	-0.68(-1.98%)
Mar 25, 2011	34.00	34.83	33.93	34.44	266,505	+0.61(+1.79%)
Mar 24, 2011	33.81	34.12	33.38	33.83	404,280	+0.24(+0.73%)
Mar 23, 2011	33.31	33.79	32.76	33.59	346,125	+0.08(+0.24%)
Mar 22, 2011	34.14	34.27	33.47	33.51	213,673	-0.56(-1.65%)
Mar 21, 2011	33.95	34.13	33.93	34.07	222,925	+1.12(+3.41%)
Mar 18, 2011	33.08	33.45	32.75	32.94	476,453	+0.19(+0.59%)
Mar 17, 2011	33.79	33.79	32.66	32.75	395,964	+0.40(+1.23%)
Mar 16, 2011	32.60	32.80	31.86	32.35	460,679	-0.28(-0.86%)
Mar 15, 2011	32.49	33.39	32.45	32.63	486,043	-0.75(-2.26%)
Mar 14, 2011	31.55	33.49	31.47	33.39	1,030,265	+1.63(+5.15%)
Mar 11, 2011	31.42	31.80	31.38	31.75	481,935	+0.03(+0.09%)
Mar 10, 2011	32.17	32.18	31.60	31.72	545,558	-0.97(-2.96%)
Mar 09, 2011	32.71	32.88	32.15	32.69	302,418	-0.14(-0.43%)
Mar 08, 2011	32.37	33.12	32.31	32.83	456,126	+0.45(+1.39%)
Mar 07, 2011	32.94	33.11	32.06	32.38	416,547	-0.37(-1.13%)
Mar 04, 2011	32.94	33.07	32.32	32.75	399,351	-0.28(-0.85%)
Mar 03, 2011	31.75	33.34	31.75	33.03	544,160	+1.60(+5.10%)
Mar 02, 2011	30.94	31.50	30.53	31.43	389,366	+0.52(+1.70%)
Mar 01, 2011	32.22	32.46	30.78	30.90	425,792	-1.08(-3.37%)
Feb 28, 2011	31.49	32.54	31.32	31.98	468,563	+0.64(+2.05%)
Feb 25, 2011	30.94	31.40	30.88	31.34	226,984	+0.58(+1.87%)
Feb 24, 2011	31.07	31.24	30.28	30.76	582,329	-0.15(-0.48%)
Feb 23, 2011	32.26	32.27	30.34	30.91	588,302	-1.35(-4.19%)
Feb 22, 2011	32.98	33.03	32.18	32.26	566,654	-1.13(-3.37%)
Feb 18, 2011	33.47	33.47	32.98	33.39	396,307	+0.10(+0.29%)
Feb 17, 2011	32.62	33.31	32.45	33.29	362,530	+0.61(+1.87%)
Feb 16, 2011	32.64	32.98	32.58	32.68	572,411	+0.22(+0.68%)
Feb 15, 2011	32.67	32.67	32.34	32.46	268,252	-0.32(-0.97%)
Feb 14, 2011	32.38	33.00	32.31	32.78	361,991	+0.40(+1.23%)
Feb 11, 2011	32.45	32.68	32.31	32.38	473,879	-0.22(-0.68%)
Feb 10, 2011	32.06	32.73	32.05	32.60	541,868	+0.43(+1.35%)
Feb 09, 2011	32.43	32.48	32.08	32.17	523,201	-0.38(-1.15%)
Feb 08, 2011	32.51	32.70	32.31	32.54	352,616	+0.02(+0.07%)
Feb 07, 2011	32.40	32.71	32.27	32.52	486,493	+0.21(+0.66%)
Feb 04, 2011	32.47	32.54	32.07	32.31	404,986	-0.08(-0.25%)
Feb 03, 2011	32.54	32.59	32.06	32.39	308,510	-0.20(-0.61%)
Feb 02, 2011	33.13	33.13	32.41	32.59	484,235	-0.44(-1.34%)
Feb 01, 2011	32.17	33.07	32.13	33.03	643,874	+1.19(+3.72%)
Jan 31, 2011	30.56	32.27	30.55	31.84	721,515	+0.65(+2.08%)
Jan 28, 2011	32.11	32.24	31.15	31.20	503,948	-0.85(-2.64%)
Jan 27, 2011	32.26	32.82	31.62	32.04	988,780	-0.32(-0.98%)
Jan 26, 2011	30.28	34.29	30.28	32.36	2,037,966	+1.77(+5.80%)
Jan 25, 2011	30.08	30.63	30.03	30.58	508,557	+0.41(+1.37%)
Jan 24, 2011	29.98	30.33	29.79	30.17	397,805	+0.27(+0.91%)
Jan 21, 2011	30.09	30.25	29.86	29.90	293,891	+0.07(+0.22%)
Jan 20, 2011	30.70	30.70	29.73	29.83	362,884	-0.88(-2.88%)
Jan 19, 2011	31.25	31.42	30.56	30.72	959,445	-0.52(-1.67%)
Jan 18, 2011	30.81	31.24	30.77	31.24	613,899	+0.49(+1.58%)
Jan 14, 2011	30.46	30.91	30.19	30.75	460,255	+0.29(+0.94%)
Jan 13, 2011	30.13	30.50	30.06	30.47	437,217	+0.27(+0.90%)
Jan 12, 2011	29.55	30.44	29.41	30.19	371,589	+0.99(+3.40%)
Jan 11, 2011	29.58	29.65	28.96	29.20	491,226	-0.36(-1.22%)
Jan 10, 2011	28.96	29.85	28.64	29.56	582,751	+0.49(+1.70%)
Jan 07, 2011	29.03	29.45	28.60	29.07	442,217	+0.08(+0.28%)
Jan 06, 2011	28.54	29.10	28.43	28.99	590,600	+0.60(+2.10%)
Jan 05, 2011	28.48	28.57	28.38	28.39	436,878	-0.17(-0.59%)
Jan 04, 2011	28.90	28.95	28.26	28.56	326,673	-0.53(-1.82%)
Jan 03, 2011	28.04	29.15	28.00	29.09	367,358	+1.37(+4.94%)
Dec 31, 2010	28.04	28.21	27.71	27.72	198,731	-0.37(-1.31%)
Dec 30, 2010	27.90	28.33	27.89	28.09	147,853	+0.18(+0.63%)
Dec 29, 2010	28.10	28.15	27.90	27.91	188,111	-0.12(-0.42%)
Dec 28, 2010	28.11	28.25	27.97	28.03	129,174	-0.07(-0.24%)
Dec 27, 2010	28.04	28.20	27.63	28.10	140,462	-0.09(-0.31%)
Dec 23, 2010	28.36	28.40	28.10	28.18	264,157	-0.18(-0.65%)
Dec 22, 2010	28.59	28.63	28.10	28.37	338,603	-0.14(-0.49%)
Dec 21, 2010	28.52	28.63	28.35	28.51	309,954	+0.14(+0.49%)
Dec 20, 2010	27.89	28.55	27.89	28.37	473,908	+0.29(+1.05%)
Dec 17, 2010	28.15	28.20	27.85	28.07	752,914	-0.10(-0.34%)
Dec 16, 2010	28.04	28.29	27.86	28.17	196,001	+0.15(+0.55%)
Dec 15, 2010	27.51	28.41	27.51	28.02	509,674	+0.44(+1.60%)
Dec 14, 2010	27.44	27.68	27.36	27.57	211,376	+0.15(+0.54%)
Dec 13, 2010	27.39	27.59	27.35	27.43	363,823	+0.18(+0.65%)
Dec 10, 2010	27.31	27.40	27.18	27.25	456,612	+0.01(+0.05%)
Dec 09, 2010	27.39	27.39	27.03	27.23	402,947	+0.05(+0.19%)
Dec 08, 2010	27.53	27.61	27.15	27.18	304,986	-0.35(-1.28%)
Dec 07, 2010	27.74	27.76	27.45	27.54	526,891	+0.07(+0.27%)
Dec 06, 2010	27.46	27.57	27.27	27.46	274,970	-0.07(-0.24%)
Dec 03, 2010	27.33	27.61	27.24	27.53	235,409	+0.11(+0.40%)
Dec 02, 2010	27.09	27.58	27.09	27.42	358,799	+0.33(+1.22%)
Dec 01, 2010	26.86	27.20	26.74	27.09	537,230	+0.73(+2.77%)
Nov 30, 2010	25.67	26.72	25.53	26.36	1,035,932	+0.49(+1.88%)
Nov 29, 2010	25.52	25.92	25.36	25.87	452,052	+0.25(+0.98%)
Nov 26, 2010	25.60	25.84	25.53	25.62	62,493	-0.15(-0.57%)
Nov 24, 2010	25.55	25.77	25.77	25.77	229,793	+0.48(+1.89%)
Nov 23, 2010	25.36	25.37	25.11	25.29	552,608	-0.37(-1.43%)
Nov 22, 2010	25.20	25.78	25.20	25.66	513,114	+0.34(+1.33%)
Nov 19, 2010	25.30	25.45	25.09	25.32	242,523	-0.01(-0.06%)
Nov 18, 2010	25.37	25.67	25.27	25.34	233,846	+0.31(+1.23%)
Nov 17, 2010	25.00	25.09	24.81	25.03	463,611	-0.02(-0.09%)
Nov 16, 2010	25.10	25.15	24.74	25.05	431,269	-0.33(-1.30%)
Nov 15, 2010	25.42	25.62	25.18	25.38	328,545	+0.01(+0.03%)
Nov 12, 2010	25.42	25.53	25.26	25.37	526,638	-0.15(-0.60%)
Nov 11, 2010	25.40	25.69	25.35	25.53	539,746	-0.18(-0.68%)
Nov 10, 2010	25.81	25.90	25.34	25.70	379,751	-0.10(-0.37%)
Nov 09, 2010	26.05	26.12	25.65	25.80	557,132	-0.25(-0.96%)
Nov 08, 2010	25.86	26.05	25.63	26.05	250,718	+0.03(+0.11%)
Nov 05, 2010	26.02	26.22	25.82	26.02	501,482	-0.05(-0.20%)
Nov 04, 2010	25.66	26.10	25.52	26.07	451,115	+0.82(+3.25%)
Nov 03, 2010	25.15	25.26	24.93	25.25	375,603	+0.09(+0.35%)
Nov 02, 2010	25.20	25.31	25.00	25.16	230,448	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.