Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.54	50.87	50.03	50.60	237,238	-0.14(-0.28%)
Oct 28, 2021	49.96	50.88	49.96	50.74	120,196	+1.08(+2.18%)
Oct 27, 2021	51.26	51.26	49.63	49.66	158,101	-1.80(-3.50%)
Oct 26, 2021	51.54			51.46	169,144	-0.15(-0.29%)
Oct 25, 2021	51.14	51.86	50.92	51.61	164,913	+0.69(+1.36%)
Oct 22, 2021	51.27	51.68	50.85	50.92	190,361	-0.09(-0.19%)
Oct 21, 2021	50.79	51.08	50.21	51.02	192,110	-0.04(-0.07%)
Oct 20, 2021	50.38	51.07	50.11	51.06	154,431	+0.53(+1.05%)
Oct 19, 2021	50.84	51.06	50.12	50.52	209,122	-0.03(-0.06%)
Oct 18, 2021	50.08	50.73	49.74	50.55	180,138	+0.18(+0.36%)
Oct 15, 2021	51.06	51.09	50.34	50.37	291,383	+0.27(+0.53%)
Oct 14, 2021	49.22	50.16	48.85	50.11	215,551	+1.26(+2.58%)
Oct 13, 2021	49.32	49.43	48.29	48.85	213,024	-0.28(-0.58%)
Oct 12, 2021	48.98	49.43	48.75	49.13	186,427	+0.02(+0.04%)
Oct 11, 2021	49.43	50.27	49.08	49.11	137,418	+0.01(+0.02%)
Oct 08, 2021	49.76	49.77	49.03	49.10	151,175	-0.54(-1.09%)
Oct 07, 2021	48.86	50.25	48.66	49.64	298,999	+1.31(+2.71%)
Oct 06, 2021	48.22	48.37	47.03	48.33	237,098	-0.40(-0.82%)
Oct 05, 2021	48.88	49.00	47.95	48.73	291,364	+0.16(+0.33%)
Oct 04, 2021	49.30	49.65	48.12	48.57	231,148	-0.46(-0.93%)
Oct 01, 2021	47.93	49.40	47.81	49.03	297,958	+1.49(+3.13%)
Sep 30, 2021	49.07	49.26	47.55	47.54	324,355	-1.28(-2.62%)
Sep 29, 2021	48.25	48.94	47.58	48.82	292,147	+0.68(+1.42%)
Sep 28, 2021	48.92	49.32	48.09	48.13	166,113	-0.57(-1.17%)
Sep 27, 2021	47.69	49.22	47.69	48.70	204,016	+1.23(+2.60%)
Sep 24, 2021	47.54	48.05	47.28	47.47	154,308	-0.19(-0.40%)
Sep 23, 2021	46.50	47.93	46.50	47.66	218,265	+1.60(+3.48%)
Sep 22, 2021	46.16	46.82	45.69	46.06	243,287	+0.43(+0.94%)
Sep 21, 2021	46.60	46.60	45.35	45.63	214,470	-0.49(-1.07%)
Sep 20, 2021	45.82	46.52	45.14	46.12	330,950	-1.19(-2.51%)
Sep 17, 2021	47.85	47.86	46.58	47.31	850,710	-0.53(-1.11%)
Sep 16, 2021	48.35	48.35	46.95	47.84	224,086	-0.55(-1.14%)
Sep 15, 2021	47.19	48.48	47.00	48.39	298,276	+1.11(+2.35%)
Sep 14, 2021	48.35	48.35	47.15	47.28	290,144	-0.96(-1.99%)
Sep 13, 2021	48.52	48.78	47.68	48.24	257,166	+0.25(+0.51%)
Sep 10, 2021	49.61	49.61	47.98	47.99	325,230	-1.19(-2.41%)
Sep 09, 2021	48.62	49.44	48.13	49.18	312,999	+0.45(+0.91%)
Sep 08, 2021	49.60	49.79	48.34	48.73	297,273	-1.16(-2.32%)
Sep 07, 2021	49.78	50.66	49.50	49.89	307,116	-0.04(-0.08%)
Sep 03, 2021	50.74	51.04	49.46	49.93	245,233	-0.97(-1.90%)
Sep 02, 2021	50.39	51.16	49.95	50.89	390,750	+0.44(+0.86%)
Sep 01, 2021	50.81	50.86	49.49	50.46	209,879	-0.19(-0.37%)
Aug 31, 2021	51.42	51.42	50.48	50.65	265,196	-0.57(-1.11%)
Aug 30, 2021	52.22	52.34	51.16	51.22	156,607	-0.99(-1.89%)
Aug 27, 2021	50.17	52.38	50.17	52.20	333,697	+2.10(+4.18%)
Aug 26, 2021	51.08	51.18	49.93	50.11	216,945	-1.14(-2.22%)
Aug 25, 2021	50.92	51.54	50.17	51.24	228,455	+0.57(+1.13%)
Aug 24, 2021	50.22	51.11	50.22	50.67	219,738	+0.54(+1.07%)
Aug 23, 2021	49.50	50.24	49.34	50.13	210,408	+1.01(+2.05%)
Aug 20, 2021	49.00	49.47	48.76	49.12	213,266	+0.07(+0.13%)
Aug 19, 2021	50.43	50.86	49.01	49.06	226,728	-2.20(-4.28%)
Aug 18, 2021	51.26	52.18	50.98	51.25	567,776	-0.10(-0.20%)
Aug 17, 2021	51.29	51.71	50.16	51.36	329,627	-0.46(-0.89%)
Aug 16, 2021	51.57	51.93	50.69	51.82	289,809	-0.27(-0.52%)
Aug 13, 2021	52.19	52.42	51.80	52.09	175,700	-0.21(-0.40%)
Aug 12, 2021	52.51	52.51	51.41	52.30	246,553	-0.04(-0.07%)
Aug 11, 2021	51.35	52.39	50.85	52.34	340,142	+1.38(+2.70%)
Aug 10, 2021	48.71	51.03	47.56	50.96	701,541	+0.34(+0.67%)
Aug 09, 2021	50.26	50.70	49.68	50.62	289,851	-0.25(-0.50%)
Aug 06, 2021	50.86	51.43	50.41	50.88	311,148	+0.75(+1.50%)
Aug 05, 2021	50.64	51.01	50.09	50.12	198,480	-0.11(-0.23%)
Aug 04, 2021	51.33	51.95	50.20	50.24	292,051	-1.85(-3.55%)
Aug 03, 2021	51.73	52.20	50.43	52.08	215,958	+0.74(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.