Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.69	11.07	10.65	10.99	935,301	+0.27(+2.48%)
Dec 30, 2008	10.17	10.75	10.13	10.72	843,836	+0.69(+6.87%)
Dec 29, 2008	10.12	10.19	9.834	10.04	596,249	-0.01(-0.14%)
Dec 26, 2008	10.11	10.16	9.970	10.05	368,308	+0.01(+0.07%)
Dec 24, 2008	9.870	10.14	9.870	10.04	191,474	+0.13(+1.30%)
Dec 23, 2008	10.26	10.47	9.863	9.913	630,459	-0.37(-3.63%)
Dec 22, 2008	10.55	10.55	9.970	10.29	917,535	-0.30(-2.85%)
Dec 19, 2008	10.40	10.72	10.18	10.59	1,247,680	+0.21(+2.01%)
Dec 18, 2008	10.52	10.52	10.09	10.38	1,348,844	-0.06(-0.55%)
Dec 17, 2008	10.60	10.78	10.29	10.44	1,216,228	-0.36(-3.33%)
Dec 16, 2008	10.67	10.85	9.640	10.80	1,833,838	-0.43(-3.84%)
Dec 15, 2008	12.20	12.24	10.88	11.23	1,540,302	-0.97(-7.95%)
Dec 12, 2008	11.63	12.46	11.49	12.20	0	+0.09(+0.71%)
Dec 11, 2008	12.64	13.29	12.00	12.11	2,272,075	-2.66(-18.04%)
Dec 10, 2008	14.50	14.99	14.35	14.78	717,366	+0.49(+3.42%)
Dec 09, 2008	14.17	14.74	13.96	14.29	1,171,143	+0.04(+0.30%)
Dec 08, 2008	14.13	14.64	13.69	14.24	1,070,085	+0.45(+3.28%)
Dec 05, 2008	13.15	13.81	12.41	13.79	770,440	+0.53(+4.01%)
Dec 04, 2008	13.20	13.73	12.90	13.26	526,127	-0.24(-1.81%)
Dec 03, 2008	13.14	13.95	12.94	13.50	810,699	-0.10(-0.74%)
Dec 02, 2008	12.89	13.62	12.81	13.61	637,268	+0.93(+7.37%)
Dec 01, 2008	14.65	14.65	12.65	12.67	999,777	-2.19(-14.74%)
Nov 28, 2008	14.41	14.88	14.29	14.86	163,276	+0.32(+2.22%)
Nov 26, 2008	13.76	14.68	13.52	14.54	755,970	+0.52(+3.69%)
Nov 25, 2008	14.25	14.26	13.33	14.02	830,701	+0.00(+0.00%)
Nov 24, 2008	12.97	14.29	12.78	14.02	728,417	+1.17(+9.11%)
Nov 21, 2008	12.35	12.94	12.01	12.85	1,539,471	+0.43(+3.47%)
Nov 20, 2008	13.53	14.04	12.39	12.42	1,152,185	-1.31(-9.52%)
Nov 19, 2008	15.01	15.47	13.71	13.73	635,958	-1.29(-8.56%)
Nov 18, 2008	15.12	15.41	14.44	15.01	530,646	-0.06(-0.43%)
Nov 17, 2008	15.24	15.78	15.07	15.08	596,653	-0.28(-1.82%)
Nov 14, 2008	16.00	16.28	15.29	15.36	0	-0.93(-5.69%)
Nov 13, 2008	15.20	16.28	14.37	16.28	1,076,278	+1.17(+7.75%)
Nov 12, 2008	16.18	16.18	15.06	15.11	676,493	-1.35(-8.20%)
Nov 11, 2008	17.05	17.23	16.06	16.46	551,003	-0.76(-4.42%)
Nov 10, 2008	18.23	18.40	16.86	17.23	531,863	-0.63(-3.54%)
Nov 07, 2008	17.54	18.01	17.37	17.86	588,172	+0.45(+2.56%)
Nov 06, 2008	18.30	18.58	17.41	17.41	616,967	-0.98(-5.31%)
Nov 05, 2008	18.96	19.51	18.31	18.39	497,458	-0.80(-4.16%)
Nov 04, 2008	19.60	19.82	18.92	19.19	681,793	-0.09(-0.48%)
Nov 03, 2008	18.88	19.61	18.71	19.28	543,743	+0.28(+1.47%)
Oct 31, 2008	18.02	19.24	18.02	19.00	0	+0.79(+4.34%)
Oct 30, 2008	19.11	19.11	16.90	18.21	912,204	+0.42(+2.38%)
Oct 29, 2008	17.53	18.21	17.17	17.79	828,790	+0.15(+0.86%)
Oct 28, 2008	15.88	17.64	15.36	17.64	782,314	+2.00(+12.77%)
Oct 27, 2008	16.12	16.76	15.63	15.64	506,350	-0.85(-5.18%)
Oct 24, 2008	16.09	16.92	15.87	16.49	998,446	-0.56(-3.29%)
Oct 23, 2008	17.01	17.69	16.21	17.05	1,496,309	+0.21(+1.24%)
Oct 22, 2008	17.39	17.48	16.49	16.84	1,308,658	-0.97(-5.44%)
Oct 21, 2008	18.02	18.59	17.78	17.81	1,027,384	-0.44(-2.40%)
Oct 20, 2008	17.58	18.54	17.55	18.25	857,197	+0.80(+4.61%)
Oct 17, 2008	16.77	18.49	16.56	17.45	0	+0.19(+1.12%)
Oct 16, 2008	16.67	17.90	15.79	17.25	2,426,847	+0.59(+3.53%)
Oct 15, 2008	18.35	18.51	16.52	16.67	1,014,428	-2.08(-11.11%)
Oct 14, 2008	19.26	19.67	18.20	18.75	1,085,151	+0.02(+0.11%)
Oct 13, 2008	17.35	18.73	17.22	18.73	1,311,658	+2.00(+11.94%)
Oct 10, 2008	16.28	17.59	15.60	16.73	1,753,206	-0.40(-2.31%)
Oct 09, 2008	18.84	19.35	17.07	17.13	1,260,363	-1.73(-9.18%)
Oct 08, 2008	19.14	19.92	18.60	18.86	1,590,538	-0.55(-2.81%)
Oct 07, 2008	21.30	21.56	19.40	19.40	1,584,174	-1.69(-8.00%)
Oct 06, 2008	20.91	21.37	19.85	21.09	1,160,588	-0.72(-3.29%)
Oct 03, 2008	22.61	22.96	21.66	21.81	0	-0.48(-2.16%)
Oct 02, 2008	22.70	22.98	22.04	22.29	973,434	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.