Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.50	66.33	65.14	65.84	450,360	+0.74(+1.13%)
Jun 29, 2023	63.71	65.12	63.71	65.10	373,913	+1.26(+1.97%)
Jun 28, 2023	63.96	63.96	63.16	63.84	305,234	-0.14(-0.22%)
Jun 27, 2023	63.54	64.55	62.92	63.98	415,535	+0.43(+0.68%)
Jun 26, 2023	62.74	64.10	62.73	63.55	303,648	+0.63(+1.00%)
Jun 23, 2023	63.66	64.36	62.75	62.92	596,975	-1.70(-2.64%)
Jun 22, 2023	64.84	65.96	64.25	64.62	382,345	-0.74(-1.13%)
Jun 21, 2023	65.18	66.48	64.71	65.36	458,845	-0.38(-0.58%)
Jun 20, 2023	66.99	66.99	65.59	65.74	621,367	-1.73(-2.57%)
Jun 16, 2023	67.87	68.54	65.26	67.47	1,675,861	-5.97(-8.13%)
Jun 15, 2023	72.21	73.50	71.60	73.45	371,980	+0.69(+0.95%)
Jun 14, 2023	74.40	74.54	72.36	72.76	192,716	-1.12(-1.52%)
Jun 13, 2023	72.51	74.50	72.51	73.88	269,832	+1.67(+2.32%)
Jun 12, 2023	72.25	72.98	71.27	72.21	333,044	-0.04(-0.05%)
Jun 09, 2023	73.32	73.32	71.46	72.25	222,794	-1.26(-1.71%)
Jun 08, 2023	74.79	74.79	72.53	73.51	182,448	-1.04(-1.40%)
Jun 07, 2023	73.20	74.71	72.75	74.55	380,484	+2.03(+2.80%)
Jun 06, 2023	68.88	73.60	68.88	72.52	514,975	-0.01(-0.01%)
Jun 05, 2023	73.08	73.93	71.26	72.53	330,640	-0.97(-1.33%)
Jun 02, 2023	70.61	73.63	70.61	73.51	279,307	+4.41(+6.38%)
Jun 01, 2023	67.39	69.70	66.94	69.10	407,550	+1.69(+2.51%)
May 31, 2023	68.63	68.90	66.30	67.41	556,221	-1.80(-2.60%)
May 30, 2023	70.95	71.26	69.18	69.21	202,842	-0.77(-1.10%)
May 26, 2023	68.90	70.29	68.90	69.97	224,560	+1.32(+1.92%)
May 25, 2023	68.10	69.21	68.01	68.66	211,656	+0.11(+0.16%)
May 24, 2023	69.10	69.65	68.32	68.55	379,987	-1.19(-1.71%)
May 23, 2023	70.14	71.80	69.72	69.74	378,553	-0.93(-1.32%)
May 22, 2023	69.69	70.84	69.40	70.67	335,224	+1.27(+1.83%)
May 19, 2023	69.33	69.49	68.35	69.40	389,655	+0.67(+0.97%)
May 18, 2023	67.47	68.92	66.95	68.73	309,636	+1.15(+1.69%)
May 17, 2023	67.47	68.25	67.14	67.59	298,850	+0.66(+0.98%)
May 16, 2023	67.12	67.83	66.47	66.93	305,390	-0.88(-1.30%)
May 15, 2023	68.07	68.54	67.49	67.81	203,974	+0.18(+0.26%)
May 12, 2023	68.02	68.25	67.14	67.64	331,046	+0.18(+0.26%)
May 11, 2023	66.08	67.54	66.07	67.46	325,204	+0.07(+0.10%)
May 10, 2023	67.96	68.05	65.13	67.39	462,864	+0.74(+1.12%)
May 09, 2023	67.41	68.02	63.93	66.65	545,670	-2.40(-3.47%)
May 08, 2023	71.43	71.74	68.65	69.05	267,617	-0.75(-1.08%)
May 05, 2023	69.16	70.35	69.11	69.80	295,594	+2.27(+3.36%)
May 04, 2023	66.33	67.69	65.08	67.53	424,286	+0.53(+0.79%)
May 03, 2023	67.86	68.70	66.86	67.00	344,759	-0.49(-0.73%)
May 02, 2023	68.62	68.62	65.89	67.49	348,454	-1.92(-2.76%)
May 01, 2023	69.95	70.83	69.15	69.41	209,261	-0.82(-1.17%)
Apr 28, 2023	68.56	70.60	68.56	70.23	355,693	+1.09(+1.57%)
Apr 27, 2023	69.73	70.14	68.49	69.14	272,208	-0.07(-0.10%)
Apr 26, 2023	68.99	69.98	68.56	69.21	255,264	-0.58(-0.83%)
Apr 25, 2023	71.64	71.94	69.74	69.79	314,514	-3.35(-4.58%)
Apr 24, 2023	72.26	73.31	72.20	73.14	161,086	+0.81(+1.12%)
Apr 21, 2023	73.23	73.23	71.73	72.32	266,120	-0.61(-0.83%)
Apr 20, 2023	72.41	73.13	72.21	72.93	218,290	-0.39(-0.53%)
Apr 19, 2023	73.18	73.42	72.35	73.32	163,551	-0.02(-0.03%)
Apr 18, 2023	73.85	74.15	72.41	73.34	154,810	+0.05(+0.07%)
Apr 17, 2023	73.32	73.60	72.74	73.29	207,826	-0.21(-0.28%)
Apr 14, 2023	75.06	75.38	72.34	73.50	253,842	-1.32(-1.77%)
Apr 13, 2023	73.18	74.86	72.62	74.82	222,886	+1.81(+2.48%)
Apr 12, 2023	74.09	74.09	72.79	73.01	255,075	+0.15(+0.20%)
Apr 11, 2023	73.28	73.97	72.85	72.86	238,665	-0.11(-0.15%)
Apr 10, 2023	72.11	73.69	71.99	72.97	260,758	+0.85(+1.18%)
Apr 06, 2023	73.23	73.31	71.93	72.12	214,699	-0.90(-1.23%)
Apr 05, 2023	73.07	73.54	72.54	73.02	250,206	-0.84(-1.14%)
Apr 04, 2023	75.03	75.03	73.19	73.86	402,635	-1.24(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.