Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.08	70.24	69.00	69.89	390,365	+0.90(+1.30%)
Jul 28, 2023	70.04	70.55	68.95	68.99	372,113	-0.27(-0.38%)
Jul 27, 2023	69.15	69.75	68.80	69.26	403,005	+0.56(+0.82%)
Jul 26, 2023	68.41	69.26	68.11	68.69	218,066	-0.03(-0.04%)
Jul 25, 2023	67.37	68.83	67.37	68.72	297,402	+1.62(+2.42%)
Jul 24, 2023	68.08	69.14	66.59	67.10	242,082	-1.15(-1.69%)
Jul 21, 2023	68.34	68.43	67.38	68.25	230,433	+0.16(+0.23%)
Jul 20, 2023	68.90	68.90	67.63	68.09	257,861	-0.33(-0.49%)
Jul 19, 2023	68.40	68.86	67.82	68.43	178,916	-0.06(-0.09%)
Jul 18, 2023	67.52	68.73	67.51	68.49	266,766	+0.98(+1.46%)
Jul 17, 2023	67.01	68.04	66.54	67.50	180,155	+0.52(+0.78%)
Jul 14, 2023	68.21	68.21	66.38	66.98	214,954	-1.62(-2.37%)
Jul 13, 2023	68.33	68.93	67.89	68.61	225,345	+0.46(+0.68%)
Jul 12, 2023	68.67	68.91	67.70	68.14	340,198	+0.80(+1.18%)
Jul 11, 2023	66.92	67.67	66.39	67.35	315,829	+0.85(+1.27%)
Jul 10, 2023	65.73	66.93	65.59	66.50	239,150	+0.33(+0.51%)
Jul 07, 2023	64.68	66.88	64.68	66.17	222,677	+1.58(+2.45%)
Jul 06, 2023	64.35	64.62	63.15	64.58	264,447	-0.69(-1.06%)
Jul 05, 2023	65.64	66.37	64.77	65.27	246,112	-1.36(-2.04%)
Jul 03, 2023	65.25	66.86	65.25	66.63	103,359	+0.79(+1.20%)
Jun 30, 2023	65.50	66.33	65.14	65.84	450,360	+0.74(+1.13%)
Jun 29, 2023	63.71	65.12	63.71	65.10	373,913	+1.26(+1.97%)
Jun 28, 2023	63.96	63.96	63.16	63.84	305,234	-0.14(-0.22%)
Jun 27, 2023	63.54	64.55	62.92	63.98	415,535	+0.43(+0.68%)
Jun 26, 2023	62.74	64.10	62.73	63.55	303,648	+0.63(+1.00%)
Jun 23, 2023	63.66	64.36	62.75	62.92	596,975	-1.70(-2.64%)
Jun 22, 2023	64.84	65.96	64.25	64.62	382,345	-0.74(-1.13%)
Jun 21, 2023	65.18	66.48	64.71	65.36	458,845	-0.38(-0.58%)
Jun 20, 2023	66.99	66.99	65.59	65.74	621,367	-1.73(-2.57%)
Jun 16, 2023	67.87	68.54	65.26	67.47	1,675,861	-5.97(-8.13%)
Jun 15, 2023	72.21	73.50	71.60	73.45	371,980	+0.69(+0.95%)
Jun 14, 2023	74.40	74.54	72.36	72.76	192,716	-1.12(-1.52%)
Jun 13, 2023	72.51	74.50	72.51	73.88	269,832	+1.67(+2.32%)
Jun 12, 2023	72.25	72.98	71.27	72.21	333,044	-0.04(-0.05%)
Jun 09, 2023	73.32	73.32	71.46	72.25	222,794	-1.26(-1.71%)
Jun 08, 2023	74.79	74.79	72.53	73.51	182,448	-1.04(-1.40%)
Jun 07, 2023	73.20	74.71	72.75	74.55	380,484	+2.03(+2.80%)
Jun 06, 2023	68.88	73.60	68.88	72.52	514,975	-0.01(-0.01%)
Jun 05, 2023	73.08	73.93	71.26	72.53	330,640	-0.97(-1.33%)
Jun 02, 2023	70.61	73.63	70.61	73.51	279,307	+4.41(+6.38%)
Jun 01, 2023	67.39	69.70	66.94	69.10	407,550	+1.69(+2.51%)
May 31, 2023	68.63	68.90	66.30	67.41	556,221	-1.80(-2.60%)
May 30, 2023	70.95	71.26	69.18	69.21	202,842	-0.77(-1.10%)
May 26, 2023	68.90	70.29	68.90	69.97	224,560	+1.32(+1.92%)
May 25, 2023	68.10	69.21	68.01	68.66	211,656	+0.11(+0.16%)
May 24, 2023	69.10	69.65	68.32	68.55	379,987	-1.19(-1.71%)
May 23, 2023	70.14	71.80	69.72	69.74	378,553	-0.93(-1.32%)
May 22, 2023	69.69	70.84	69.40	70.67	335,224	+1.27(+1.83%)
May 19, 2023	69.33	69.49	68.35	69.40	389,655	+0.67(+0.97%)
May 18, 2023	67.47	68.92	66.95	68.73	309,636	+1.15(+1.69%)
May 17, 2023	67.47	68.25	67.14	67.59	298,850	+0.66(+0.98%)
May 16, 2023	67.12	67.83	66.47	66.93	305,390	-0.88(-1.30%)
May 15, 2023	68.07	68.54	67.49	67.81	203,974	+0.18(+0.26%)
May 12, 2023	68.02	68.25	67.14	67.64	331,046	+0.18(+0.26%)
May 11, 2023	66.08	67.54	66.07	67.46	325,204	+0.07(+0.10%)
May 10, 2023	67.96	68.05	65.13	67.39	462,864	+0.74(+1.12%)
May 09, 2023	67.41	68.02	63.93	66.65	545,670	-2.40(-3.47%)
May 08, 2023	71.43	71.74	68.65	69.05	267,617	-0.75(-1.08%)
May 05, 2023	69.16	70.35	69.11	69.80	295,594	+2.27(+3.36%)
May 04, 2023	66.33	67.69	65.08	67.53	424,286	+0.53(+0.79%)
May 03, 2023	67.86	68.70	66.86	67.00	344,759	-0.49(-0.73%)
May 02, 2023	68.62	68.62	65.89	67.49	348,454	-1.92(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.