Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.82	20.99	19.82	20.58	728,629	+0.69(+3.47%)
Jun 27, 2002	19.68	19.97	19.54	19.89	261,437	+0.24(+1.21%)
Jun 26, 2002	19.47	19.75	19.18	19.65	383,525	-0.15(-0.76%)
Jun 25, 2002	19.57	20.01	19.57	19.80	325,892	-0.02(-0.11%)
Jun 21, 2002	19.83	20.29	19.70	19.83	447,562	-0.31(-1.53%)
Jun 20, 2002	20.27	20.62	20.08	20.13	352,899	-0.14(-0.67%)
Jun 19, 2002	20.29	20.61	19.74	20.27	1,066,215	-1.01(-4.76%)
Jun 18, 2002	21.26	21.51	20.83	21.28	352,621	+0.04(+0.17%)
Jun 17, 2002	21.12	21.40	21.03	21.25	370,857	+0.20(+0.96%)
Jun 14, 2002	20.70	21.30	20.04	21.05	643,989	-0.24(-1.11%)
Jun 12, 2002	21.08	21.30	21.06	21.28	629,789	+0.20(+0.95%)
Jun 11, 2002	21.44	21.73	21.05	21.08	1,041,993	-0.18(-0.84%)
Jun 10, 2002	21.01	21.41	21.01	21.26	1,089,464	+0.40(+1.89%)
Jun 07, 2002	19.43	21.04	19.25	20.87	2,433,405	+3.74(+21.85%)
Jun 06, 2002	17.17	17.25	16.87	17.13	582,597	-0.08(-0.46%)
Jun 05, 2002	16.74	17.29	16.72	17.20	387,702	-0.49(-2.76%)
May 31, 2002	17.76	17.78	17.53	17.69	419,720	-0.75(-4.09%)
May 28, 2002	18.52	18.60	18.30	18.45	191,554	-0.06(-0.35%)
May 27, 2002	18.68	18.83	18.39	18.51	357,493	+0.00(+0.00%)
May 24, 2002	18.68	18.83	18.39	18.51	352,481	-0.02(-0.12%)
May 23, 2002	18.50	18.60	18.15	18.53	443,525	+0.01(+0.04%)
May 22, 2002	18.75	18.78	18.23	18.53	402,736	-0.15(-0.81%)
May 21, 2002	18.89	19.11	18.55	18.68	548,073	-0.03(-0.15%)
May 20, 2002	19.43	19.47	18.50	18.71	888,304	-0.70(-3.63%)
May 17, 2002	19.55	19.60	18.74	19.41	1,490,948	-0.14(-0.73%)
May 16, 2002	19.22	20.06	19.04	19.55	1,358,280	-0.49(-2.44%)
May 15, 2002	20.11	20.69	19.97	20.04	1,064,963	-0.11(-0.54%)
May 14, 2002	19.50	20.29	19.47	20.15	1,010,531	+0.57(+2.94%)
May 13, 2002	19.18	19.65	19.11	19.57	702,457	+0.17(+0.89%)
May 10, 2002	18.96	19.45	18.96	19.40	619,488	+0.44(+2.31%)
May 09, 2002	18.71	19.14	18.71	18.96	561,019	+0.28(+1.50%)
May 08, 2002	18.86	18.89	18.50	18.68	602,922	+0.19(+1.05%)
May 07, 2002	18.32	18.60	18.17	18.49	970,299	+0.57(+3.17%)
May 06, 2002	19.59	19.72	17.51	17.92	7,155,437	-1.65(-8.44%)
May 03, 2002	20.25	20.26	19.32	19.57	1,126,633	-0.75(-3.71%)
May 02, 2002	21.13	21.33	20.21	20.33	814,383	-0.98(-4.59%)
May 01, 2002	21.41	21.44	21.16	21.31	239,721	-0.10(-0.47%)
Apr 30, 2002	21.01	21.79	20.96	21.41	317,679	+0.40(+1.88%)
Apr 29, 2002	21.41	21.41	21.01	21.01	259,767	-0.53(-2.47%)
Apr 26, 2002	21.38	21.67	21.14	21.54	426,820	+0.16(+0.74%)
Apr 25, 2002	21.16	21.66	20.65	21.38	448,954	+0.05(+0.24%)
Apr 24, 2002	21.62	21.68	21.18	21.33	469,140	-0.19(-0.90%)
Apr 23, 2002	21.55	21.98	21.30	21.53	481,391	-0.06(-0.27%)
Apr 22, 2002	22.27	22.40	21.55	21.59	305,428	-0.61(-2.75%)
Apr 19, 2002	22.74	22.95	22.14	22.20	324,361	-0.32(-1.44%)
Apr 18, 2002	22.54	22.63	21.91	22.52	956,935	-0.02(-0.10%)
Apr 17, 2002	23.58	23.63	22.52	22.54	1,019,997	-1.02(-4.33%)
Apr 16, 2002	22.84	23.78	22.84	23.56	1,143,756	-0.61(-2.53%)
Apr 15, 2002	24.93	24.93	24.16	24.17	463,154	-0.69(-2.77%)
Apr 12, 2002	24.93	24.96	24.80	24.86	359,024	+0.01(+0.03%)
Apr 11, 2002	25.00	25.21	24.85	24.85	293,317	-0.09(-0.35%)
Apr 10, 2002	24.71	24.96	24.71	24.94	286,635	+0.28(+1.14%)
Apr 09, 2002	25.11	25.11	24.66	24.66	376,565	-0.40(-1.58%)
Apr 08, 2002	24.96	25.14	24.71	25.06	239,860	+0.04(+0.14%)
Apr 05, 2002	24.64	25.49	24.64	25.02	255,173	+0.45(+1.81%)
Apr 04, 2002	24.78	24.78	24.35	24.57	273,549	-0.22(-0.87%)
Apr 03, 2002	25.63	25.63	24.71	24.79	539,442	-0.84(-3.28%)
Apr 02, 2002	25.86	25.97	25.62	25.63	236,797	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.