Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.51	28.64	28.19	28.24	618,428	-0.17(-0.59%)
Jul 30, 2015	28.40	28.52	28.22	28.41	546,034	+0.00(+0.00%)
Jul 29, 2015	28.04	28.59	27.97	28.41	441,456	+0.27(+0.97%)
Jul 28, 2015	27.70	28.27	27.46	28.14	628,798	+0.56(+2.04%)
Jul 27, 2015	27.70	27.79	27.43	27.58	344,720	-0.36(-1.29%)
Jul 24, 2015	28.70	28.81	27.73	27.94	364,955	-0.83(-2.87%)
Jul 23, 2015	28.79	29.03	28.79	28.76	351,771	+0.08(+0.28%)
Jul 22, 2015	28.88	29.01	28.58	28.68	273,685	-0.31(-1.08%)
Jul 21, 2015	29.13	29.54	28.97	29.00	250,490	-0.16(-0.55%)
Jul 20, 2015	29.38	29.38	29.06	29.16	285,131	-0.28(-0.95%)
Jul 17, 2015	30.07	30.07	29.37	29.44	331,778	-0.69(-2.29%)
Jul 16, 2015	30.23	30.34	30.09	30.13	455,766	-0.06(-0.21%)
Jul 15, 2015	30.78	30.89	30.19	30.19	388,845	-0.70(-2.26%)
Jul 14, 2015	30.77	30.98	30.68	30.89	391,156	+0.17(+0.55%)
Jul 13, 2015	30.63	30.98	30.44	30.72	601,229	+0.33(+1.08%)
Jul 10, 2015	30.31	30.43	29.89	30.39	712,856	+0.51(+1.72%)
Jul 09, 2015	30.41	30.43	29.70	29.88	993,295	-0.12(-0.40%)
Jul 08, 2015	29.98	30.07	29.54	30.00	1,022,298	-0.10(-0.32%)
Jul 07, 2015	29.90	30.14	29.34	30.10	595,173	+0.15(+0.51%)
Jul 06, 2015	29.96	30.26	29.86	29.94	686,624	-0.41(-1.35%)
Jul 02, 2015	30.10	30.35	30.35	30.35	972,216	+0.37(+1.23%)
Jul 01, 2015	30.23	30.51	29.97	29.98	612,339	+0.05(+0.16%)
Jun 30, 2015	30.92	30.92	29.90	29.94	1,113,677	-0.55(-1.82%)
Jun 29, 2015	32.43	32.63	30.44	30.49	1,885,778	-2.18(-6.66%)
Jun 26, 2015	33.06	33.21	32.66	32.67	888,289	-0.37(-1.12%)
Jun 25, 2015	32.96	33.11	32.78	33.04	450,332	+0.11(+0.34%)
Jun 24, 2015	33.12	33.12	32.68	32.92	355,270	-0.22(-0.68%)
Jun 23, 2015	33.34	33.54	33.12	33.15	465,620	-0.23(-0.70%)
Jun 22, 2015	33.36	33.51	33.21	33.38	429,976	+0.22(+0.68%)
Jun 19, 2015	33.40	33.52	33.15	33.16	377,113	-0.28(-0.84%)
Jun 18, 2015	33.25	33.53	32.91	33.44	371,768	+0.31(+0.95%)
Jun 17, 2015	33.40	33.59	33.07	33.12	262,344	-0.18(-0.55%)
Jun 16, 2015	33.12	33.46	32.97	33.31	449,094	+0.19(+0.58%)
Jun 15, 2015	33.32	33.46	32.95	33.12	420,175	-0.38(-1.13%)
Jun 12, 2015	33.46	33.61	33.33	33.49	460,908	-0.14(-0.43%)
Jun 11, 2015	33.63	33.80	33.51	33.64	366,396	+0.02(+0.07%)
Jun 10, 2015	33.61	33.86	33.56	33.61	595,987	+0.27(+0.82%)
Jun 09, 2015	33.19	33.50	33.07	33.34	370,004	+0.19(+0.58%)
Jun 08, 2015	33.30	33.55	33.05	33.15	214,004	-0.21(-0.63%)
Jun 05, 2015	33.17	33.48	32.98	33.36	210,018	+0.13(+0.39%)
Jun 04, 2015	33.30	33.54	33.09	33.23	296,500	-0.26(-0.77%)
Jun 03, 2015	33.45	33.77	33.27	33.48	542,673	+0.21(+0.63%)
Jun 02, 2015	33.05	33.51	32.97	33.28	1,068,088	+0.25(+0.75%)
Jun 01, 2015	33.45	33.62	32.93	33.03	719,111	-0.26(-0.80%)
May 29, 2015	33.52	33.71	33.19	33.29	539,681	-0.29(-0.86%)
May 28, 2015	33.73	33.84	33.39	33.58	329,313	-0.38(-1.11%)
May 27, 2015	33.85	34.12	33.54	33.96	542,969	+0.09(+0.26%)
May 26, 2015	34.15	34.45	33.42	33.87	521,111	-0.64(-1.85%)
May 22, 2015	34.29	34.51	34.51	34.51	347,716	+0.04(+0.12%)
May 21, 2015	34.62	34.94	34.25	34.47	588,347	-0.14(-0.42%)
May 20, 2015	34.77	34.92	34.40	34.61	1,399,894	-0.07(-0.21%)
May 19, 2015	34.80	34.88	34.51	34.68	618,081	-0.07(-0.21%)
May 18, 2015	34.45	34.84	34.09	34.76	861,091	+0.26(+0.76%)
May 15, 2015	34.53	34.61	34.25	34.49	421,196	-0.07(-0.21%)
May 14, 2015	34.36	34.77	34.19	34.57	715,476	+0.25(+0.72%)
May 13, 2015	33.96	34.37	33.73	34.32	443,278	+0.46(+1.34%)
May 12, 2015	34.06	34.33	33.50	33.86	704,078	-0.26(-0.77%)
May 11, 2015	34.34	34.44	34.05	34.13	494,879	-0.31(-0.90%)
May 08, 2015	34.57	34.74	34.33	34.44	270,497	+0.28(+0.82%)
May 07, 2015	33.42	34.18	33.26	34.16	679,032	+0.59(+1.76%)
May 06, 2015	33.93	33.58	33.41	33.57	501,735	-0.02(-0.05%)
May 05, 2015	34.65	35.12	33.48	33.58	701,176	-1.28(-3.67%)
May 04, 2015	35.10	35.55	34.82	34.86	648,770	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.