Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.56	35.96	35.32	35.67	240,730	+0.47(+1.34%)
Aug 29, 2019	34.96	35.65	34.96	35.20	284,389	+0.75(+2.17%)
Aug 28, 2019	33.56	34.59	33.25	34.45	367,326	+0.92(+2.74%)
Aug 27, 2019	34.06	34.08	33.33	33.53	328,063	-0.10(-0.29%)
Aug 26, 2019	34.05	34.21	33.45	33.63	326,458	+0.13(+0.40%)
Aug 23, 2019	34.16	34.71	33.39	33.50	494,649	-0.88(-2.55%)
Aug 22, 2019	34.28	34.83	34.22	34.37	331,778	+0.22(+0.65%)
Aug 21, 2019	34.46	34.72	34.12	34.15	320,000	+0.19(+0.55%)
Aug 20, 2019	34.09	34.39	33.73	33.97	354,740	-0.34(-1.00%)
Aug 19, 2019	34.61	34.63	34.22	34.31	447,380	+0.42(+1.25%)
Aug 16, 2019	33.53	34.12	33.45	33.89	480,053	+0.57(+1.72%)
Aug 15, 2019	33.37	33.72	33.07	33.31	392,792	-0.05(-0.16%)
Aug 14, 2019	33.73	33.75	33.14	33.37	469,951	-1.10(-3.18%)
Aug 13, 2019	33.35	35.51	33.16	34.46	420,759	+0.77(+2.28%)
Aug 12, 2019	33.91	33.91	33.26	33.69	352,935	-0.08(-0.24%)
Aug 09, 2019	35.41	35.41	33.71	33.77	519,879	-1.76(-4.95%)
Aug 08, 2019	34.73	35.78	34.30	35.53	732,433	+1.24(+3.61%)
Aug 07, 2019	33.75	34.72	33.37	34.29	697,524	-0.19(-0.54%)
Aug 06, 2019	35.28	35.72	32.80	34.48	1,006,710	-0.45(-1.29%)
Aug 05, 2019	34.91	35.63	34.14	34.93	874,724	-1.64(-4.49%)
Aug 02, 2019	37.12	37.28	35.91	36.57	507,999	-0.99(-2.64%)
Aug 01, 2019	39.47	40.20	37.34	37.56	611,227	-1.96(-4.96%)
Jul 31, 2019	39.69	40.80	39.19	39.53	634,347	-1.03(-2.55%)
Jul 30, 2019	38.97	40.59	38.77	40.56	316,527	+1.30(+3.31%)
Jul 29, 2019	40.67	40.67	39.15	39.26	574,339	-1.35(-3.33%)
Jul 26, 2019	40.86	41.04	40.42	40.61	347,001	-0.12(-0.30%)
Jul 25, 2019	41.54	41.54	40.49	40.74	290,548	-0.88(-2.12%)
Jul 24, 2019	40.24	41.69	40.24	41.62	219,039	+1.08(+2.66%)
Jul 23, 2019	39.56	40.65	39.15	40.54	290,426	+1.07(+2.71%)
Jul 22, 2019	40.08	40.11	39.38	39.47	189,877	-0.36(-0.91%)
Jul 19, 2019	39.53	40.44	39.53	39.84	266,445	+0.40(+1.01%)
Jul 18, 2019	39.65	39.93	39.23	39.44	206,710	-0.31(-0.78%)
Jul 17, 2019	40.93	40.93	39.70	39.75	253,871	-1.19(-2.91%)
Jul 16, 2019	40.41	41.32	40.10	40.94	249,484	+0.46(+1.14%)
Jul 15, 2019	40.52	40.97	40.17	40.48	457,903	+0.12(+0.31%)
Jul 12, 2019	39.39	40.49	39.27	40.36	320,978	+1.06(+2.70%)
Jul 11, 2019	39.64	39.74	38.88	39.30	285,485	-0.49(-1.22%)
Jul 10, 2019	40.68	40.96	39.75	39.78	274,799	-0.72(-1.77%)
Jul 09, 2019	40.80	40.83	40.30	40.50	241,239	-0.51(-1.25%)
Jul 08, 2019	42.04	42.13	40.95	41.01	296,543	-1.06(-2.52%)
Jul 05, 2019	41.58	42.58	41.58	42.07	176,385	-0.12(-0.29%)
Jul 03, 2019	42.17	42.47	41.68	42.20	297,898	+0.07(+0.17%)
Jul 02, 2019	42.53	42.53	41.81	42.12	495,147	-0.50(-1.18%)
Jul 01, 2019	42.65	43.37	42.25	42.63	382,058	+0.46(+1.09%)
Jun 28, 2019	41.09	42.28	40.93	42.17	558,912	+1.43(+3.51%)
Jun 27, 2019	40.48	41.08	40.41	40.74	623,558	+0.34(+0.85%)
Jun 26, 2019	40.44	40.91	40.16	40.39	203,128	+0.19(+0.46%)
Jun 25, 2019	40.30	40.63	39.85	40.21	285,786	-0.11(-0.28%)
Jun 24, 2019	41.09	41.09	40.26	40.32	268,747	-0.03(-0.07%)
Jun 21, 2019	40.68	40.68	40.04	40.35	626,796	-0.65(-1.60%)
Jun 20, 2019	41.44	41.48	40.69	41.00	366,779	+0.45(+1.11%)
Jun 19, 2019	40.66	40.78	40.20	40.55	290,046	-0.27(-0.67%)
Jun 18, 2019	40.87	41.35	40.48	40.83	459,804	+0.34(+0.85%)
Jun 17, 2019	40.13	40.53	39.58	40.48	317,001	+0.29(+0.73%)
Jun 14, 2019	40.92	41.36	40.14	40.19	340,665	-1.30(-3.13%)
Jun 13, 2019	41.65	42.09	41.34	41.49	435,757	+0.10(+0.23%)
Jun 12, 2019	40.85	41.72	40.65	41.39	558,378	+0.51(+1.25%)
Jun 11, 2019	41.44	41.90	40.66	40.88	688,246	+0.26(+0.63%)
Jun 10, 2019	40.07	40.89	39.85	40.62	377,475	+0.85(+2.13%)
Jun 07, 2019	39.67	40.05	39.34	39.77	501,663	+0.34(+0.85%)
Jun 06, 2019	38.89	39.58	38.73	39.44	400,412	+0.65(+1.69%)
Jun 05, 2019	38.53	38.81	37.63	38.78	362,263	+0.29(+0.76%)
Jun 04, 2019	36.30	38.51	36.30	38.49	478,098	+2.33(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.