Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.22	34.06	32.85	33.90	260,157	+0.46(+1.37%)
Jun 29, 2020	32.77	33.83	32.66	33.45	292,432	+1.18(+3.66%)
Jun 26, 2020	32.97	32.97	32.03	32.27	786,283	-1.03(-3.11%)
Jun 25, 2020	32.29	33.34	32.03	33.30	429,799	+0.66(+2.02%)
Jun 24, 2020	33.38	33.38	32.16	32.64	434,496	-1.27(-3.75%)
Jun 23, 2020	34.26	34.26	33.47	33.91	434,822	+0.37(+1.09%)
Jun 22, 2020	33.65	33.76	32.98	33.55	289,587	-0.46(-1.35%)
Jun 19, 2020	34.83	35.32	33.77	34.00	631,649	-0.14(-0.40%)
Jun 18, 2020	34.20	34.80	33.93	34.14	393,111	-0.58(-1.66%)
Jun 17, 2020	35.32	35.47	34.69	34.72	558,269	-0.48(-1.35%)
Jun 16, 2020	35.39	35.87	34.48	35.19	387,349	+1.48(+4.40%)
Jun 15, 2020	31.85	34.51	31.85	33.71	515,897	+0.63(+1.91%)
Jun 12, 2020	33.68	34.08	32.06	33.08	339,539	+0.88(+2.73%)
Jun 11, 2020	34.48	34.67	32.07	32.20	415,073	-4.02(-11.09%)
Jun 10, 2020	38.85	38.86	36.19	36.22	560,630	-2.33(-6.05%)
Jun 09, 2020	38.66	39.26	38.42	38.55	729,418	-0.83(-2.11%)
Jun 08, 2020	38.56	39.40	37.81	39.38	379,363	+1.69(+4.49%)
Jun 05, 2020	38.67	39.95	37.55	37.69	573,511	+0.55(+1.48%)
Jun 04, 2020	35.83	37.18	35.06	37.14	512,935	+1.24(+3.47%)
Jun 03, 2020	35.02	36.17	34.70	35.90	316,030	+1.56(+4.56%)
Jun 02, 2020	33.69	34.76	33.69	34.33	440,015	+0.93(+2.79%)
Jun 01, 2020	32.86	33.75	32.80	33.40	256,506	+0.71(+2.18%)
May 29, 2020	33.13	33.56	32.58	32.69	391,229	-0.74(-2.22%)
May 28, 2020	34.68	34.68	33.31	33.43	653,038	-0.77(-2.25%)
May 27, 2020	33.65	34.76	33.48	34.20	709,976	+1.37(+4.17%)
May 26, 2020	32.30	33.62	32.30	32.83	430,297	+1.77(+5.69%)
May 22, 2020	31.52	31.76	30.52	31.06	323,195	-0.44(-1.41%)
May 21, 2020	30.60	31.73	30.60	31.50	581,106	+0.75(+2.45%)
May 20, 2020	30.36	31.45	30.15	30.75	479,527	+0.95(+3.19%)
May 19, 2020	29.57	30.78	28.97	29.80	467,441	+0.11(+0.37%)
May 18, 2020	27.67	29.93	27.60	29.69	696,365	+3.31(+12.54%)
May 15, 2020	25.96	26.66	25.73	26.38	482,586	+0.33(+1.25%)
May 14, 2020	24.90	26.30	24.43	26.05	514,816	+0.52(+2.02%)
May 13, 2020	26.53	26.53	25.38	25.54	559,582	-1.18(-4.41%)
May 12, 2020	28.59	29.36	26.51	26.72	1,410,912	-2.15(-7.44%)
May 11, 2020	28.79	29.24	27.96	28.87	792,648	-0.59(-2.00%)
May 08, 2020	28.91	29.48	28.91	29.45	530,900	+1.04(+3.67%)
May 07, 2020	28.50	29.10	28.29	28.41	238,100	+0.40(+1.42%)
May 06, 2020	28.65	28.88	27.99	28.01	214,608	-0.45(-1.59%)
May 05, 2020	29.14	29.70	28.45	28.47	286,486	-0.03(-0.10%)
May 04, 2020	27.92	28.89	27.79	28.49	340,906	-0.37(-1.29%)
May 01, 2020	28.45	29.83	28.43	28.87	532,003	-1.86(-6.05%)
Apr 30, 2020	31.00	31.53	30.42	30.72	544,712	-0.97(-3.06%)
Apr 29, 2020	30.76	32.06	30.49	31.69	317,837	+1.81(+6.07%)
Apr 28, 2020	29.92	30.78	29.51	29.88	297,967	+0.73(+2.52%)
Apr 27, 2020	27.76	29.43	27.66	29.15	406,171	+1.70(+6.21%)
Apr 24, 2020	27.56	27.79	26.99	27.44	232,744	+0.30(+1.10%)
Apr 23, 2020	26.93	27.85	26.93	27.14	338,786	+0.63(+2.36%)
Apr 22, 2020	26.64	26.92	25.94	26.52	356,318	+0.71(+2.74%)
Apr 21, 2020	25.63	26.43	25.18	25.81	367,463	-0.60(-2.27%)
Apr 20, 2020	26.30	27.04	25.90	26.41	437,431	-0.62(-2.28%)
Apr 17, 2020	26.60	27.75	26.60	27.02	447,840	+1.39(+5.41%)
Apr 16, 2020	26.24	26.45	25.15	25.64	565,354	-0.74(-2.82%)
Apr 15, 2020	26.46	26.65	25.55	26.38	429,728	-1.29(-4.65%)
Apr 14, 2020	28.07	28.82	27.48	27.67	311,761	+0.26(+0.96%)
Apr 13, 2020	27.74	27.74	26.53	27.41	235,999	-0.36(-1.31%)
Apr 09, 2020	27.10	28.57	26.94	27.77	438,574	+1.27(+4.79%)
Apr 08, 2020	25.86	26.60	25.15	26.50	381,099	+1.23(+4.88%)
Apr 07, 2020	26.33	27.43	24.74	25.27	622,366	-0.05(-0.21%)
Apr 06, 2020	24.64	25.60	24.59	25.32	337,166	+1.78(+7.55%)
Apr 03, 2020	25.20	25.44	23.26	23.54	509,059	+0.01(+0.04%)
Apr 02, 2020	23.86	24.66	22.80	23.53	455,442	-0.48(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.