Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	18.23	18.28	17.99	18.25	230,897	+0.09(+0.52%)
Aug 28, 2003	18.00	18.23	17.96	18.16	334,875	+0.19(+1.05%)
Aug 27, 2003	17.91	18.04	17.90	17.97	367,350	-0.03(-0.15%)
Aug 26, 2003	17.99	18.11	17.92	18.00	394,462	+0.01(+0.04%)
Aug 25, 2003	18.04	18.09	17.92	17.99	358,114	+0.01(+0.07%)
Aug 22, 2003	18.06	18.08	17.96	17.98	482,054	-0.04(-0.22%)
Aug 21, 2003	17.79	18.03	17.79	18.02	377,033	+0.15(+0.83%)
Aug 20, 2003	17.68	17.87	17.65	17.87	294,207	+0.12(+0.68%)
Aug 19, 2003	17.54	17.89	17.41	17.75	320,425	+0.21(+1.19%)
Aug 18, 2003	17.52	17.66	17.45	17.54	161,628	+0.07(+0.42%)
Aug 15, 2003	17.41	17.47	17.35	17.47	299,719	+0.06(+0.35%)
Aug 14, 2003	17.12	17.52	17.12	17.41	487,714	+0.29(+1.69%)
Aug 13, 2003	17.18	17.21	17.12	17.12	188,144	-0.06(-0.35%)
Aug 12, 2003	16.88	17.24	16.88	17.18	405,634	+0.19(+1.15%)
Aug 11, 2003	17.05	17.05	16.73	16.98	300,911	-0.19(-1.13%)
Aug 08, 2003	17.19	17.21	16.92	17.18	203,189	+0.06(+0.35%)
Aug 07, 2003	17.34	17.44	16.97	17.12	377,479	-0.28(-1.62%)
Aug 06, 2003	17.53	17.62	17.35	17.40	351,261	-0.13(-0.77%)
Aug 05, 2003	17.84	17.89	17.53	17.53	289,589	-0.24(-1.36%)
Aug 04, 2003	17.99	17.99	17.59	17.78	459,411	-0.21(-1.19%)
Aug 01, 2003	18.23	18.23	17.92	17.99	236,111	-0.32(-1.76%)
Jul 31, 2003	18.34	18.54	18.14	18.31	398,484	+0.24(+1.34%)
Jul 30, 2003	17.99	18.10	17.82	18.07	304,486	+0.01(+0.07%)
Jul 29, 2003	18.12	18.14	17.81	18.06	424,553	-0.09(-0.48%)
Jul 28, 2003	18.53	18.53	18.09	18.15	325,192	-0.39(-2.10%)
Jul 25, 2003	18.61	18.66	18.12	18.53	527,488	+0.04(+0.22%)
Jul 24, 2003	19.84	19.87	18.17	18.49	901,989	-1.34(-6.77%)
Jul 23, 2003	19.64	19.86	19.17	19.84	552,068	+0.22(+1.13%)
Jul 22, 2003	19.37	19.65	19.17	19.62	367,201	+0.19(+1.00%)
Jul 21, 2003	19.70	19.77	19.37	19.42	249,816	-0.32(-1.60%)
Jul 18, 2003	19.23	19.80	19.23	19.74	286,163	+0.52(+2.73%)
Jul 17, 2003	19.40	19.47	19.16	19.21	235,068	-0.24(-1.24%)
Jul 16, 2003	19.53	19.66	19.38	19.45	253,987	-0.07(-0.34%)
Jul 15, 2003	19.50	19.70	19.47	19.52	230,003	+0.05(+0.24%)
Jul 14, 2003	19.37	19.53	19.30	19.47	191,272	+0.17(+0.90%)
Jul 11, 2003	19.27	19.39	19.20	19.30	273,650	+0.11(+0.59%)
Jul 10, 2003	19.23	19.30	19.10	19.19	600,184	-0.17(-0.87%)
Jul 09, 2003	19.40	19.45	19.27	19.35	614,633	-0.05(-0.24%)
Jul 08, 2003	19.64	19.66	19.39	19.40	402,953	-0.25(-1.26%)
Jul 07, 2003	19.47	19.67	19.47	19.65	304,039	+0.24(+1.25%)
Jul 03, 2003	19.40	19.47	19.20	19.41	312,828	-0.06(-0.31%)
Jul 02, 2003	19.13	19.53	19.06	19.47	308,806	+0.36(+1.86%)
Jul 01, 2003	19.17	19.17	18.66	19.11	318,340	-0.15(-0.80%)
Jun 30, 2003	19.10	19.31	19.04	19.27	402,059	+0.17(+0.91%)
Jun 27, 2003	19.06	19.30	19.00	19.09	342,174	+0.08(+0.42%)
Jun 26, 2003	19.04	19.04	18.78	19.01	485,778	-0.03(-0.18%)
Jun 25, 2003	19.13	19.30	18.93	19.04	297,187	-0.07(-0.39%)
Jun 24, 2003	19.13	19.19	19.05	19.12	318,340	-0.07(-0.35%)
Jun 23, 2003	19.80	19.80	18.93	19.19	382,097	-0.66(-3.32%)
Jun 20, 2003	19.90	19.97	19.67	19.84	274,097	-0.05(-0.24%)
Jun 19, 2003	19.74	19.97	19.64	19.89	368,392	+0.00(+0.00%)
Jun 18, 2003	20.07	20.11	19.70	19.89	401,016	-0.32(-1.59%)
Jun 17, 2003	20.14	20.27	20.00	20.21	395,951	+0.01(+0.03%)
Jun 16, 2003	19.94	20.24	19.88	20.21	736,488	+0.33(+1.65%)
Jun 13, 2003	19.98	19.98	19.78	19.88	442,727	-0.11(-0.57%)
Jun 12, 2003	19.94	20.13	19.86	19.99	312,828	+0.07(+0.37%)
Jun 11, 2003	19.97	19.97	19.78	19.92	152,690	-0.05(-0.27%)
Jun 10, 2003	19.97	20.00	19.83	19.97	252,497	+0.01(+0.07%)
Jun 09, 2003	19.94	20.05	19.80	19.96	393,717	+0.02(+0.10%)
Jun 06, 2003	20.13	20.37	19.94	19.94	369,286	-0.10(-0.50%)
Jun 05, 2003	20.07	20.11	19.87	20.04	302,103	-0.03(-0.13%)
Jun 04, 2003	19.80	20.20	19.77	20.07	444,514	+0.28(+1.39%)
Jun 03, 2003	19.87	19.94	19.71	19.79	324,894	-0.11(-0.57%)
Jun 02, 2003	19.67	20.00	19.67	19.90	493,673	+0.18(+0.92%)
May 30, 2003	19.53	19.77	19.52	19.72	275,438	+0.19(+0.96%)
May 29, 2003	19.45	19.69	19.41	19.53	244,900	+0.10(+0.52%)
May 28, 2003	19.40	19.50	19.30	19.43	285,865	-0.09(-0.45%)
May 27, 2003	19.19	19.53	19.00	19.52	416,955	+0.32(+1.68%)
May 23, 2003	19.24	19.29	19.07	19.20	277,374	-0.03(-0.17%)
May 22, 2003	19.27	19.34	19.09	19.23	363,328	-0.03(-0.17%)
May 21, 2003	19.10	19.27	18.99	19.27	328,321	+0.10(+0.53%)
May 20, 2003	19.32	19.37	19.01	19.17	403,399	-0.15(-0.80%)
May 19, 2003	19.72	19.77	19.20	19.32	393,270	-0.40(-2.04%)
May 16, 2003	19.81	19.97	19.53	19.72	410,103	-0.08(-0.41%)
May 15, 2003	19.56	19.94	19.56	19.80	333,385	+0.25(+1.27%)
May 14, 2003	19.00	19.72	19.00	19.55	467,902	+0.24(+1.25%)
May 13, 2003	19.55	19.68	19.25	19.31	253,689	-0.24(-1.24%)
May 12, 2003	19.13	19.55	18.96	19.55	247,879	+0.43(+2.25%)
May 09, 2003	18.87	19.13	18.78	19.13	135,857	+0.33(+1.75%)
May 08, 2003	18.86	19.00	18.61	18.80	186,058	-0.12(-0.64%)
May 07, 2003	18.96	18.99	18.77	18.92	205,573	-0.02(-0.11%)
May 06, 2003	18.96	19.06	18.81	18.94	162,372	+0.07(+0.39%)
May 05, 2003	18.68	18.93	18.66	18.86	166,246	+0.01(+0.07%)
May 02, 2003	18.36	18.93	18.36	18.85	280,651	+0.29(+1.55%)
May 01, 2003	18.66	18.67	18.13	18.56	324,596	-0.15(-0.79%)
Apr 30, 2003	18.54	18.87	18.39	18.71	337,854	+0.17(+0.91%)
Apr 29, 2003	18.12	18.54	18.09	18.54	315,212	+0.44(+2.45%)
Apr 28, 2003	17.52	18.12	17.48	18.10	365,860	+0.60(+3.45%)
Apr 25, 2003	17.39	17.51	17.08	17.49	397,292	+0.10(+0.58%)
Apr 24, 2003	16.86	17.42	16.85	17.39	440,194	+0.56(+3.31%)
Apr 23, 2003	16.77	17.05	16.72	16.84	225,981	+0.07(+0.44%)
Apr 22, 2003	16.75	16.97	16.65	16.76	257,711	-0.11(-0.64%)
Apr 21, 2003	16.82	16.98	16.77	16.87	188,293	+0.09(+0.52%)
Apr 17, 2003	16.61	16.85	16.59	16.78	130,196	+0.17(+1.01%)
Apr 16, 2003	16.61	16.72	16.51	16.61	229,854	-0.13(-0.80%)
Apr 15, 2003	16.54	16.78	16.31	16.75	223,895	+0.14(+0.85%)
Apr 14, 2003	15.85	16.61	15.85	16.61	235,515	+0.76(+4.79%)
Apr 11, 2003	16.23	16.30	15.78	15.85	176,971	-0.23(-1.42%)
Apr 10, 2003	15.98	16.08	15.90	16.08	218,384	+0.09(+0.59%)
Apr 09, 2003	16.33	16.35	15.98	15.98	124,982	-0.33(-2.02%)
Apr 08, 2003	16.51	16.51	16.31	16.31	182,036	-0.26(-1.58%)
Apr 07, 2003	16.75	16.83	16.55	16.57	189,782	+0.13(+0.78%)
Apr 04, 2003	16.53	16.63	16.31	16.45	164,607	-0.01(-0.08%)
Apr 03, 2003	16.21	16.56	16.20	16.46	245,496	+0.20(+1.24%)
Apr 02, 2003	16.18	16.38	16.18	16.26	176,375	+0.35(+2.19%)
Apr 01, 2003	15.75	15.91	15.44	15.91	297,336	-0.11(-0.67%)
Mar 31, 2003	15.88	16.10	15.71	16.02	313,573	-0.03(-0.17%)
Mar 28, 2003	15.78	16.04	15.76	16.04	154,924	+0.13(+0.80%)
Mar 27, 2003	15.84	16.00	15.69	15.92	139,730	-0.03(-0.21%)
Mar 26, 2003	15.94	16.07	15.78	15.95	133,771	-0.04(-0.25%)
Mar 25, 2003	15.98	16.04	15.78	15.99	255,029	-0.04(-0.25%)
Mar 24, 2003	16.61	16.61	16.00	16.03	274,097	-0.75(-4.44%)
Mar 21, 2003	16.14	16.78	16.10	16.78	281,396	+0.77(+4.78%)
Mar 20, 2003	15.64	16.11	15.34	16.01	357,816	+0.32(+2.01%)
Mar 19, 2003	15.41	15.74	15.41	15.69	214,213	+0.33(+2.14%)
Mar 18, 2003	15.22	15.44	15.17	15.37	287,355	+0.32(+2.10%)
Mar 17, 2003	14.85	15.07	14.73	15.05	359,901	+0.20(+1.36%)
Mar 14, 2003	14.76	14.97	14.64	14.85	271,267	+0.07(+0.50%)
Mar 13, 2003	14.27	14.80	14.26	14.78	220,022	+0.62(+4.36%)
Mar 12, 2003	14.20	14.27	14.10	14.16	193,357	-0.05(-0.33%)
Mar 11, 2003	14.11	14.36	14.11	14.20	213,170	+0.10(+0.71%)
Mar 10, 2003	14.30	14.33	14.10	14.10	343,515	-0.32(-2.23%)
Mar 07, 2003	14.00	14.50	13.96	14.43	156,116	+0.29(+2.04%)
Mar 06, 2003	14.13	14.24	14.06	14.14	281,247	-0.05(-0.33%)
Mar 05, 2003	14.13	14.22	13.97	14.18	166,990	-0.01(-0.10%)
Mar 04, 2003	14.47	14.50	14.16	14.20	283,035	-0.30(-2.08%)
Mar 03, 2003	14.72	14.80	14.43	14.50	328,470	-0.20(-1.37%)
Feb 28, 2003	14.77	14.81	14.57	14.70	140,028	-0.07(-0.46%)
Feb 27, 2003	14.77	14.86	14.60	14.77	242,069	+0.00(+0.00%)
Feb 26, 2003	14.77	14.84	14.64	14.77	265,308	+0.03(+0.18%)
Feb 25, 2003	14.77	14.77	14.30	14.74	228,364	-0.07(-0.45%)
Feb 24, 2003	15.27	15.27	14.79	14.81	134,665	-0.46(-2.99%)
Feb 21, 2003	14.97	15.30	14.80	15.27	182,036	+0.26(+1.70%)
Feb 20, 2003	15.39	15.39	14.90	15.01	157,903	-0.38(-2.44%)
Feb 19, 2003	15.45	15.50	15.31	15.39	194,102	-0.05(-0.35%)
Feb 18, 2003	15.31	15.57	15.31	15.44	141,070	+0.21(+1.41%)
Feb 14, 2003	15.37	15.48	15.04	15.22	245,347	-0.15(-0.96%)
Feb 13, 2003	15.32	15.41	15.17	15.37	172,949	+0.06(+0.39%)
Feb 12, 2003	15.61	15.73	15.20	15.31	252,497	-0.36(-2.31%)
Feb 11, 2003	15.85	15.85	15.54	15.67	302,252	-0.17(-1.06%)
Feb 10, 2003	15.84	15.90	15.53	15.84	365,264	+0.06(+0.38%)
Feb 07, 2003	16.25	16.25	15.78	15.78	280,205	-0.36(-2.25%)
Feb 06, 2003	16.49	16.50	16.11	16.14	208,254	-0.38(-2.28%)
Feb 05, 2003	16.79	16.79	16.38	16.52	659,174	-0.26(-1.56%)
Feb 04, 2003	16.65	16.85	16.46	16.78	261,733	-0.08(-0.48%)
Feb 03, 2003	16.95	17.02	16.75	16.86	310,743	-0.09(-0.55%)
Jan 31, 2003	16.51	17.02	16.48	16.96	358,859	+0.41(+2.47%)
Jan 30, 2003	16.49	16.76	16.48	16.55	491,140	+0.13(+0.82%)
Jan 29, 2003	16.38	16.55	16.16	16.41	452,409	-0.04(-0.24%)
Jan 28, 2003	16.18	16.56	16.18	16.45	338,152	+0.30(+1.87%)
Jan 27, 2003	16.25	16.47	16.11	16.15	409,805	-0.30(-1.80%)
Jan 24, 2003	16.45	16.64	16.21	16.45	865,194	+0.50(+3.16%)
Jan 23, 2003	15.94	16.08	15.82	15.94	281,992	+0.16(+1.02%)
Jan 22, 2003	16.14	16.31	15.78	15.78	544,172	-0.70(-4.24%)
Jan 21, 2003	16.93	16.94	16.45	16.48	211,680	-0.38(-2.23%)
Jan 17, 2003	16.88	17.12	16.78	16.86	193,059	-0.07(-0.44%)
Jan 16, 2003	17.19	17.44	16.92	16.93	451,813	-0.34(-1.98%)
Jan 15, 2003	17.45	17.45	17.12	17.27	166,692	-0.18(-1.04%)
Jan 14, 2003	17.49	17.50	17.22	17.45	153,435	-0.05(-0.27%)
Jan 13, 2003	17.62	17.69	17.39	17.50	373,755	-0.10(-0.57%)
Jan 10, 2003	17.59	17.72	17.49	17.60	135,559	-0.05(-0.27%)
Jan 09, 2003	17.37	17.67	17.37	17.65	281,247	+0.28(+1.62%)
Jan 08, 2003	17.55	17.55	17.31	17.37	253,093	-0.21(-1.18%)
Jan 07, 2003	17.67	17.71	17.49	17.57	199,167	-0.09(-0.53%)
Jan 06, 2003	17.69	17.71	17.45	17.67	736,488	-0.02(-0.11%)
Jan 03, 2003	17.99	17.99	17.65	17.69	374,947	-0.30(-1.68%)
Jan 02, 2003	17.86	17.99	17.59	17.99	316,701	+0.17(+0.98%)
Dec 31, 2002	17.78	17.90	17.66	17.82	342,025	+0.02(+0.11%)
Dec 30, 2002	17.76	17.94	17.59	17.80	280,354	+0.00(+0.00%)
Dec 27, 2002	17.93	17.93	17.79	17.80	215,255	-0.13(-0.75%)
Dec 26, 2002	17.71	17.96	17.71	17.93	289,292	+0.22(+1.25%)
Dec 24, 2002	17.69	17.81	17.68	17.71	263,818	+0.02(+0.11%)
Dec 23, 2002	17.63	17.70	17.48	17.69	393,270	+0.06(+0.34%)
Dec 20, 2002	17.62	17.66	17.59	17.63	321,170	+0.01(+0.04%)
Dec 19, 2002	17.55	17.69	17.47	17.62	354,092	-0.01(-0.08%)
Dec 18, 2002	17.92	17.92	17.59	17.63	310,147	-0.39(-2.16%)
Dec 17, 2002	18.12	18.19	17.96	18.02	370,180	-0.30(-1.61%)
Dec 16, 2002	17.78	18.33	17.78	18.32	228,364	+0.54(+3.06%)
Dec 13, 2002	17.64	17.80	17.49	17.78	439,449	+0.03(+0.15%)
Dec 12, 2002	18.15	18.15	17.73	17.75	564,879	-0.40(-2.18%)
Dec 11, 2002	17.69	18.15	17.55	18.15	473,116	+0.39(+2.19%)
Dec 10, 2002	17.72	17.86	17.69	17.76	230,450	+0.12(+0.69%)
Dec 09, 2002	18.41	18.41	16.95	17.63	653,811	-0.77(-4.16%)
Dec 06, 2002	18.33	18.45	18.04	18.40	309,998	-0.03(-0.15%)
Dec 05, 2002	18.00	18.52	17.78	18.43	562,346	+0.70(+3.94%)
Dec 04, 2002	17.35	17.80	17.19	17.73	279,609	+0.34(+1.97%)
Dec 03, 2002	17.25	17.43	17.08	17.39	235,813	+0.02(+0.12%)
Dec 02, 2002	17.17	17.40	17.17	17.37	261,286	+0.36(+2.13%)
Nov 29, 2002	16.95	17.20	16.95	17.00	78,356	+0.15(+0.92%)
Nov 27, 2002	16.14	16.90	16.14	16.85	277,970	+0.77(+4.76%)
Nov 26, 2002	16.11	16.25	15.87	16.08	290,334	-0.22(-1.36%)
Nov 25, 2002	16.25	16.45	16.08	16.31	251,752	+0.21(+1.33%)
Nov 22, 2002	16.31	16.56	16.01	16.09	333,237	-0.35(-2.12%)
Nov 21, 2002	16.06	16.51	15.88	16.44	960,979	+0.21(+1.32%)
Nov 20, 2002	17.24	17.24	14.90	16.23	2,188,757	-1.01(-5.84%)
Nov 19, 2002	17.12	17.41	17.12	17.23	136,750	+0.08(+0.47%)
Nov 18, 2002	17.12	17.29	16.92	17.15	136,601	+0.07(+0.43%)
Nov 15, 2002	16.82	17.23	16.82	17.08	184,866	+0.19(+1.15%)
Nov 14, 2002	16.61	16.90	16.61	16.88	187,697	+0.34(+2.07%)
Nov 13, 2002	16.52	16.78	16.24	16.54	349,623	+0.01(+0.04%)
Nov 12, 2002	16.50	16.82	16.48	16.53	252,795	+0.03(+0.20%)
Nov 11, 2002	16.79	16.95	16.38	16.50	314,467	-0.29(-1.72%)
Nov 08, 2002	16.85	16.98	16.65	16.79	236,111	-0.11(-0.64%)
Nov 07, 2002	16.88	16.95	16.65	16.90	343,217	-0.05(-0.28%)
Nov 06, 2002	16.76	16.95	16.51	16.94	457,474	+0.22(+1.33%)
Nov 05, 2002	16.68	16.86	16.61	16.72	308,359	+0.00(+0.00%)
Nov 04, 2002	16.51	16.82	16.38	16.72	541,342	+0.34(+2.09%)
Nov 01, 2002	15.84	16.38	15.73	16.38	262,329	+0.48(+3.04%)
Oct 31, 2002	15.64	15.94	15.64	15.90	316,552	+0.26(+1.63%)
Oct 30, 2002	15.50	15.67	15.41	15.64	210,042	+0.14(+0.91%)
Oct 29, 2002	15.63	15.63	15.04	15.50	392,376	-0.13(-0.82%)
Oct 28, 2002	15.34	15.84	15.17	15.63	645,767	+0.26(+1.66%)
Oct 25, 2002	14.88	15.37	14.60	15.37	645,022	+0.42(+2.83%)
Oct 24, 2002	14.90	15.24	14.78	14.95	499,483	+0.07(+0.50%)
Oct 23, 2002	14.43	14.92	14.29	14.88	416,211	+0.44(+3.07%)
Oct 22, 2002	14.57	14.60	14.28	14.43	312,679	-0.15(-1.06%)
Oct 21, 2002	14.03	14.63	13.90	14.59	217,639	+0.28(+1.97%)
Oct 18, 2002	14.68	14.68	14.10	14.31	259,945	-0.37(-2.52%)
Oct 17, 2002	14.38	14.73	14.38	14.67	252,497	+0.63(+4.49%)
Oct 16, 2002	14.67	14.73	14.02	14.04	197,528	-0.68(-4.65%)
Oct 15, 2002	14.10	14.77	14.10	14.73	372,415	+0.79(+5.68%)
Oct 14, 2002	13.75	14.02	13.75	13.94	280,354	+0.11(+0.83%)
Oct 11, 2002	13.57	14.10	13.52	13.82	484,288	+0.59(+4.46%)
Oct 10, 2002	13.28	13.36	13.12	13.23	409,805	+0.12(+0.92%)
Oct 09, 2002	13.43	13.43	13.06	13.11	343,366	-0.40(-2.93%)
Oct 08, 2002	13.56	13.63	13.26	13.51	491,289	+0.05(+0.35%)
Oct 07, 2002	13.75	13.84	13.35	13.46	377,330	-0.32(-2.29%)
Oct 04, 2002	14.08	14.27	13.62	13.78	518,401	-0.29(-2.05%)
Oct 03, 2002	13.86	14.31	13.86	14.06	390,439	+0.18(+1.31%)
Oct 02, 2002	14.57	14.63	13.88	13.88	565,772	-0.89(-6.00%)
Oct 01, 2002	14.10	14.77	14.06	14.77	392,674	+0.67(+4.76%)
Sep 30, 2002	14.36	14.36	13.76	14.10	440,939	-0.23(-1.64%)
Sep 27, 2002	14.70	14.76	14.28	14.33	431,852	-0.34(-2.29%)
Sep 26, 2002	14.43	14.73	14.43	14.67	207,360	+0.23(+1.63%)
Sep 25, 2002	14.44	14.69	14.37	14.43	297,932	+0.09(+0.66%)
Sep 24, 2002	14.58	14.58	14.30	14.34	292,271	-0.28(-1.88%)
Sep 23, 2002	14.86	14.86	14.50	14.61	256,370	-0.25(-1.67%)
Sep 20, 2002	14.87	14.94	14.80	14.86	361,838	+0.13(+0.87%)
Sep 19, 2002	14.97	15.03	14.73	14.73	570,688	-0.30(-2.01%)
Sep 18, 2002	15.10	15.17	14.77	15.04	219,873	-0.09(-0.62%)
Sep 17, 2002	15.57	15.61	15.10	15.13	191,272	-0.31(-2.00%)
Sep 16, 2002	15.70	15.71	15.38	15.44	201,402	-0.19(-1.24%)
Sep 13, 2002	15.51	15.63	15.28	15.63	272,309	+0.01(+0.04%)
Sep 12, 2002	16.06	16.06	15.59	15.63	446,898	-0.50(-3.08%)
Sep 11, 2002	16.11	16.31	16.08	16.12	315,659	+0.13(+0.80%)
Sep 10, 2002	16.04	16.25	15.78	16.00	230,152	-0.05(-0.29%)
Sep 09, 2002	16.08	16.17	15.73	16.04	311,487	-0.13(-0.83%)
Sep 06, 2002	16.08	16.25	15.57	16.18	400,569	+0.17(+1.05%)
Sep 05, 2002	16.29	16.38	15.91	16.01	546,854	-0.28(-1.69%)
Sep 04, 2002	15.88	16.31	15.80	16.29	410,997	+0.42(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.