Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.90	24.92	23.72	24.92	1,085,773	+2.19(+9.61%)
Nov 29, 2011	22.90	22.92	22.51	22.74	824,256	-0.07(-0.30%)
Nov 28, 2011	22.93	23.50	22.60	22.81	700,129	+0.75(+3.41%)
Nov 25, 2011	22.34	22.72	22.03	22.05	307,788	-0.49(-2.17%)
Nov 23, 2011	22.39	22.84	22.25	22.54	703,524	-0.07(-0.30%)
Nov 22, 2011	23.15	23.44	22.57	22.61	1,229,643	-0.68(-2.93%)
Nov 21, 2011	22.98	23.55	22.79	23.29	1,251,789	-0.20(-0.86%)
Nov 18, 2011	23.60	23.72	23.23	23.50	477,810	+0.07(+0.32%)
Nov 17, 2011	24.14	24.25	23.20	23.42	689,254	-0.86(-3.54%)
Nov 16, 2011	24.45	24.91	24.24	24.28	462,358	-0.56(-2.26%)
Nov 15, 2011	24.50	25.02	24.24	24.84	1,254,349	+0.25(+1.03%)
Nov 14, 2011	24.52	24.65	23.96	24.59	1,146,924	-0.02(-0.09%)
Nov 11, 2011	23.97	24.96	23.85	24.61	951,779	+0.93(+3.94%)
Nov 10, 2011	22.97	23.72	22.61	23.68	1,449,082	+1.02(+4.52%)
Nov 09, 2011	23.13	23.29	22.37	22.65	1,437,725	-1.25(-5.25%)
Nov 08, 2011	23.36	23.94	22.94	23.91	777,816	+0.78(+3.39%)
Nov 07, 2011	23.34	23.34	22.47	23.12	808,901	-0.16(-0.71%)
Nov 04, 2011	23.12	23.46	22.77	23.29	770,129	-0.12(-0.51%)
Nov 03, 2011	23.11	23.50	22.33	23.41	809,007	+0.66(+2.89%)
Nov 02, 2011	22.31	22.85	22.04	22.75	930,238	+0.92(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.