Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.49	36.75	36.25	36.30	337,758	-0.27(-0.75%)
Oct 30, 2013	36.37	36.99	35.95	36.57	553,355	+0.32(+0.88%)
Oct 29, 2013	35.94	36.33	35.58	36.25	313,076	+0.40(+1.13%)
Oct 28, 2013	35.85	35.97	35.49	35.84	460,131	-0.12(-0.35%)
Oct 25, 2013	36.00	36.00	35.51	35.97	121,086	+0.12(+0.35%)
Oct 24, 2013	35.98	36.12	35.70	35.84	228,471	-0.05(-0.15%)
Oct 23, 2013	35.73	36.07	35.53	35.90	224,450	+0.03(+0.09%)
Oct 22, 2013	35.50	36.05	35.44	35.87	407,025	+0.49(+1.39%)
Oct 21, 2013	35.48	35.53	35.15	35.38	249,263	+0.08(+0.22%)
Oct 18, 2013	34.90	35.56	34.72	35.30	309,281	+0.48(+1.39%)
Oct 17, 2013	34.29	35.08	34.29	34.82	400,245	+0.35(+1.02%)
Oct 16, 2013	34.35	34.68	34.28	34.47	241,495	+0.22(+0.64%)
Oct 15, 2013	34.26	34.43	34.10	34.25	215,534	-0.04(-0.11%)
Oct 14, 2013	33.89	34.31	33.73	34.29	254,165	+0.16(+0.46%)
Oct 11, 2013	33.86	34.15	33.55	34.13	129,009	+0.29(+0.85%)
Oct 10, 2013	33.48	33.86	33.40	33.84	149,120	+0.76(+2.28%)
Oct 09, 2013	33.24	33.35	32.78	33.09	275,550	+0.00(+0.00%)
Oct 08, 2013	33.57	33.69	32.81	33.09	368,096	-0.48(-1.44%)
Oct 07, 2013	33.60	33.84	33.45	33.57	482,437	-0.17(-0.51%)
Oct 04, 2013	33.13	33.87	32.94	33.74	916,134	+0.66(+2.00%)
Oct 03, 2013	33.21	33.36	32.39	33.08	370,292	-0.15(-0.45%)
Oct 02, 2013	33.16	33.55	32.89	33.23	539,815	-0.33(-0.97%)
Oct 01, 2013	33.21	33.95	33.15	33.55	700,009	+0.30(+0.89%)
Sep 30, 2013	32.85	33.43	32.75	33.26	336,399	+0.14(+0.42%)
Sep 27, 2013	33.13	33.27	32.95	33.12	261,020	-0.12(-0.35%)
Sep 26, 2013	33.06	33.27	32.97	33.24	206,842	+0.30(+0.90%)
Sep 25, 2013	32.94	32.98	32.67	32.94	436,087	+0.07(+0.21%)
Sep 24, 2013	32.83	33.31	32.66	32.87	426,152	+0.10(+0.31%)
Sep 23, 2013	32.91	33.02	32.50	32.77	607,490	-0.14(-0.43%)
Sep 20, 2013	33.62	33.74	32.81	32.91	655,078	-0.55(-1.65%)
Sep 19, 2013	32.96	33.50	32.80	33.46	547,912	+0.65(+1.97%)
Sep 18, 2013	32.71	33.04	32.51	32.81	324,371	+0.07(+0.21%)
Sep 17, 2013	32.74	32.77	32.51	32.74	280,816	-0.01(-0.02%)
Sep 16, 2013	32.59	32.94	32.52	32.75	624,083	+0.36(+1.11%)
Sep 13, 2013	31.93	32.41	31.79	32.39	222,250	+0.62(+1.96%)
Sep 12, 2013	31.89	32.00	31.61	31.77	177,255	-0.16(-0.49%)
Sep 11, 2013	31.78	31.97	31.58	31.93	192,754	+0.08(+0.24%)
Sep 10, 2013	31.80	32.12	31.71	31.85	404,768	+0.29(+0.91%)
Sep 09, 2013	31.33	31.61	31.20	31.56	308,939	+0.17(+0.55%)
Sep 06, 2013	31.23	31.74	30.84	31.39	247,831	+0.26(+0.85%)
Sep 05, 2013	30.91	31.39	30.91	31.12	269,781	+0.18(+0.58%)
Sep 04, 2013	30.89	31.47	30.70	30.95	407,726	+0.04(+0.13%)
Sep 03, 2013	31.52	31.84	30.48	30.91	717,711	-0.23(-0.75%)
Aug 30, 2013	31.34	31.52	30.95	31.14	292,202	-0.19(-0.60%)
Aug 29, 2013	30.98	31.53	30.98	31.33	125,544	+0.29(+0.93%)
Aug 28, 2013	31.03	31.30	30.90	31.04	282,684	+0.01(+0.03%)
Aug 27, 2013	31.64	31.78	30.88	31.03	208,574	-0.95(-2.98%)
Aug 26, 2013	31.98	32.27	31.79	31.98	228,425	+0.09(+0.27%)
Aug 23, 2013	31.77	32.05	31.51	31.90	171,729	+0.20(+0.64%)
Aug 22, 2013	31.05	31.84	30.84	31.70	206,710	+0.77(+2.48%)
Aug 21, 2013	31.20	31.43	30.85	30.93	294,936	-0.30(-0.97%)
Aug 20, 2013	31.06	31.38	30.98	31.23	245,313	+0.24(+0.78%)
Aug 19, 2013	31.03	31.50	30.95	30.99	328,165	-0.19(-0.62%)
Aug 16, 2013	31.15	31.37	31.04	31.19	294,078	-0.05(-0.15%)
Aug 15, 2013	31.19	31.52	31.16	31.23	333,993	-0.28(-0.89%)
Aug 14, 2013	31.05	31.55	31.02	31.51	215,913	+0.47(+1.52%)
Aug 13, 2013	30.88	31.06	30.76	31.04	174,633	+0.09(+0.28%)
Aug 12, 2013	30.86	31.15	30.80	30.95	272,992	-0.15(-0.50%)
Aug 09, 2013	30.64	31.25	30.48	31.11	328,155	+0.31(+1.01%)
Aug 08, 2013	30.76	30.97	30.43	30.80	95,169	+0.26(+0.86%)
Aug 07, 2013	30.33	30.66	30.31	30.54	206,601	-0.02(-0.05%)
Aug 06, 2013	30.51	30.67	30.22	30.55	193,084	-0.09(-0.28%)
Aug 05, 2013	30.64	30.81	30.26	30.64	318,890	-0.12(-0.40%)
Aug 02, 2013	31.07	31.16	30.53	30.76	306,183	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.