Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.18	41.64	40.91	41.24	440,607	-0.50(-1.21%)
Aug 30, 2016	41.92	42.37	41.52	41.75	315,974	-0.03(-0.08%)
Aug 29, 2016	41.46	42.18	41.46	41.78	330,662	+0.27(+0.66%)
Aug 26, 2016	41.89	42.13	41.35	41.51	537,992	-0.05(-0.12%)
Aug 25, 2016	40.92	41.58	40.89	41.56	388,791	+0.66(+1.62%)
Aug 24, 2016	41.27	41.34	40.82	40.89	533,355	-0.25(-0.60%)
Aug 23, 2016	40.94	41.39	40.87	41.14	509,042	+0.27(+0.66%)
Aug 22, 2016	41.49	41.49	40.65	40.87	383,269	-0.95(-2.28%)
Aug 19, 2016	41.41	41.88	41.22	41.82	505,980	+0.28(+0.67%)
Aug 18, 2016	40.64	41.56	40.55	41.55	636,617	+1.21(+3.00%)
Aug 17, 2016	39.86	40.39	39.63	40.34	454,837	+0.55(+1.38%)
Aug 16, 2016	40.34	40.62	39.76	39.79	232,678	-0.37(-0.92%)
Aug 15, 2016	39.88	40.43	39.88	40.16	346,236	+0.43(+1.08%)
Aug 12, 2016	40.10	40.37	39.61	39.73	222,276	-0.53(-1.31%)
Aug 11, 2016	40.17	40.45	39.89	40.25	320,749	+0.21(+0.53%)
Aug 10, 2016	40.48	40.48	39.94	40.04	302,003	-0.15(-0.37%)
Aug 09, 2016	40.28	40.57	40.07	40.19	294,103	-0.09(-0.22%)
Aug 08, 2016	40.08	40.59	39.99	40.28	378,181	+0.34(+0.84%)
Aug 05, 2016	39.91	40.30	39.88	39.94	256,955	+0.31(+0.79%)
Aug 04, 2016	39.28	39.74	38.95	39.63	428,558	+0.37(+0.94%)
Aug 03, 2016	38.85	39.53	38.54	39.26	706,414	+0.49(+1.25%)
Aug 02, 2016	39.42	39.70	38.66	38.77	575,721	-1.68(-4.15%)
Aug 01, 2016	40.20	40.90	39.88	40.45	481,529	+0.42(+1.05%)
Jul 29, 2016	42.01	42.01	40.00	40.03	722,951	-2.38(-5.62%)
Jul 28, 2016	39.90	43.19	39.90	42.42	1,466,563	+2.57(+6.44%)
Jul 27, 2016	40.34	40.68	39.42	39.85	731,384	-0.30(-0.76%)
Jul 26, 2016	40.39	40.48	40.11	40.16	555,497	-0.13(-0.33%)
Jul 25, 2016	40.37	40.68	40.15	40.29	255,322	-0.16(-0.41%)
Jul 22, 2016	40.47	40.59	40.31	40.45	147,807	-0.14(-0.34%)
Jul 21, 2016	41.46	41.46	40.42	40.59	250,428	-0.18(-0.44%)
Jul 20, 2016	40.70	41.00	40.27	40.77	298,653	+0.14(+0.34%)
Jul 19, 2016	40.65	40.87	40.44	40.63	169,949	-0.15(-0.36%)
Jul 18, 2016	40.75	40.88	40.46	40.78	127,883	-0.07(-0.16%)
Jul 15, 2016	40.77	40.86	40.31	40.85	241,745	+0.14(+0.34%)
Jul 14, 2016	40.62	40.90	40.38	40.71	223,634	+0.48(+1.19%)
Jul 13, 2016	40.09	40.62	39.96	40.23	242,909	+0.21(+0.51%)
Jul 12, 2016	39.82	40.34	39.70	40.02	262,574	+0.74(+1.88%)
Jul 11, 2016	38.77	39.38	38.77	39.28	327,877	+0.58(+1.51%)
Jul 08, 2016	37.99	38.72	37.48	38.70	343,655	+1.23(+3.27%)
Jul 07, 2016	37.02	37.61	36.88	37.48	286,415	+0.60(+1.63%)
Jul 06, 2016	36.32	37.04	36.14	36.88	388,654	+0.42(+1.15%)
Jul 05, 2016	37.22	37.22	36.32	36.46	283,252	-1.15(-3.06%)
Jul 01, 2016	37.45	37.61	37.61	37.61	393,341	+0.07(+0.18%)
Jun 30, 2016	36.73	37.55	36.47	37.54	408,319	+1.01(+2.77%)
Jun 29, 2016	35.75	36.55	35.71	36.53	279,045	+1.13(+3.21%)
Jun 28, 2016	35.31	35.67	34.91	35.40	304,575	+0.49(+1.39%)
Jun 27, 2016	35.95	36.28	34.75	34.91	545,020	-1.46(-4.02%)
Jun 24, 2016	37.73	38.01	36.33	36.37	714,508	-2.95(-7.51%)
Jun 23, 2016	38.65	39.46	38.65	39.33	298,993	+1.17(+3.06%)
Jun 22, 2016	38.63	38.64	38.12	38.16	238,741	-0.16(-0.41%)
Jun 21, 2016	38.71	38.79	38.19	38.31	317,189	-0.38(-0.98%)
Jun 20, 2016	38.63	39.01	38.56	38.69	287,366	+0.70(+1.84%)
Jun 17, 2016	37.84	38.40	37.84	37.99	484,466	+0.11(+0.28%)
Jun 16, 2016	37.79	37.96	37.25	37.89	269,757	-0.24(-0.63%)
Jun 15, 2016	37.96	38.41	37.91	38.12	395,669	+0.28(+0.74%)
Jun 14, 2016	38.17	38.51	37.59	37.85	476,398	-0.52(-1.35%)
Jun 13, 2016	38.65	39.05	38.30	38.36	237,829	-0.48(-1.23%)
Jun 10, 2016	38.69	38.94	38.64	38.84	274,429	-0.07(-0.19%)
Jun 09, 2016	38.68	39.16	38.33	38.91	304,190	-0.21(-0.53%)
Jun 08, 2016	39.51	39.64	39.10	39.12	233,943	-0.19(-0.48%)
Jun 07, 2016	38.94	39.37	38.80	39.31	508,513	+0.49(+1.27%)
Jun 06, 2016	38.36	39.01	38.36	38.82	349,097	+0.72(+1.90%)
Jun 03, 2016	38.40	38.40	38.03	38.09	411,276	-0.25(-0.64%)
Jun 02, 2016	37.88	38.34	37.73	38.34	482,220	+0.25(+0.67%)
Jun 01, 2016	37.31	38.20	37.05	38.08	435,643	+0.50(+1.33%)
May 31, 2016	37.58	37.83	37.36	37.58	388,579	+0.15(+0.40%)
May 27, 2016	37.28	37.43	37.43	37.43	254,686	+0.21(+0.55%)
May 26, 2016	37.65	37.79	37.19	37.23	266,680	-0.12(-0.33%)
May 25, 2016	37.57	37.59	37.23	37.35	496,629	+0.01(+0.02%)
May 24, 2016	36.67	37.47	36.67	37.34	499,011	+1.07(+2.95%)
May 23, 2016	36.41	36.73	36.22	36.27	468,437	-0.20(-0.56%)
May 20, 2016	36.43	36.80	36.23	36.48	553,356	+0.08(+0.22%)
May 19, 2016	36.06	36.59	35.88	36.40	322,608	+0.05(+0.13%)
May 18, 2016	36.77	37.25	36.27	36.35	657,694	-0.77(-2.07%)
May 17, 2016	36.95	37.46	36.68	37.12	677,944	+0.37(+1.00%)
May 16, 2016	36.66	36.94	36.39	36.75	519,987	+0.33(+0.90%)
May 13, 2016	36.54	36.71	36.24	36.42	377,912	-0.17(-0.47%)
May 12, 2016	36.70	37.31	36.38	36.59	392,446	+0.20(+0.56%)
May 11, 2016	36.78	36.90	36.32	36.39	523,104	-0.36(-0.98%)
May 10, 2016	36.44	36.85	36.21	36.75	393,252	+0.44(+1.21%)
May 09, 2016	36.45	36.64	36.22	36.31	448,676	-0.46(-1.24%)
May 06, 2016	36.22	36.83	36.03	36.76	517,442	+0.46(+1.26%)
May 05, 2016	36.54	36.88	36.18	36.31	657,262	-0.04(-0.11%)
May 04, 2016	36.54	37.31	36.26	36.35	764,820	-0.33(-0.91%)
May 03, 2016	38.36	38.72	36.00	36.68	967,668	-3.31(-8.27%)
May 02, 2016	39.97	40.09	39.61	39.99	598,745	+0.14(+0.35%)
Apr 29, 2016	40.49	40.60	39.63	39.85	371,821	-0.70(-1.73%)
Apr 28, 2016	40.78	41.40	40.34	40.55	416,593	-0.43(-1.06%)
Apr 27, 2016	40.62	41.28	40.56	40.99	299,600	+0.38(+0.93%)
Apr 26, 2016	40.41	40.77	39.98	40.61	350,100	+0.46(+1.14%)
Apr 25, 2016	40.15	40.27	39.85	40.15	447,846	-0.21(-0.53%)
Apr 22, 2016	39.72	40.57	39.60	40.37	467,517	+0.67(+1.69%)
Apr 21, 2016	39.70	39.99	39.43	39.70	527,268	+0.03(+0.08%)
Apr 20, 2016	40.41	40.66	39.65	39.66	368,188	-0.78(-1.92%)
Apr 19, 2016	39.93	40.48	39.70	40.44	499,603	+0.80(+2.02%)
Apr 18, 2016	39.03	39.68	38.85	39.64	349,371	+0.41(+1.04%)
Apr 15, 2016	39.08	39.40	38.88	39.23	445,682	+0.07(+0.19%)
Apr 14, 2016	39.61	39.78	39.12	39.16	357,798	-0.31(-0.79%)
Apr 13, 2016	38.85	40.03	38.83	39.47	500,853	+0.94(+2.44%)
Apr 12, 2016	38.41	38.87	38.33	38.53	737,575	+0.31(+0.81%)
Apr 11, 2016	38.05	38.68	37.80	38.22	660,921	-0.40(-1.04%)
Apr 08, 2016	39.05	39.60	38.48	38.62	332,044	+0.04(+0.11%)
Apr 07, 2016	39.07	39.44	38.17	38.58	456,109	-0.82(-2.09%)
Apr 06, 2016	39.23	39.48	38.74	39.40	514,530	+0.16(+0.42%)
Apr 05, 2016	39.20	39.45	39.03	39.24	315,553	-0.24(-0.62%)
Apr 04, 2016	39.87	40.05	39.36	39.48	250,145	-0.41(-1.02%)
Apr 01, 2016	39.17	39.99	38.77	39.89	524,417	+0.42(+1.06%)
Mar 31, 2016	40.01	40.23	39.45	39.48	308,396	-0.56(-1.41%)
Mar 30, 2016	40.17	40.37	39.80	40.04	333,271	+0.17(+0.43%)
Mar 29, 2016	39.33	40.11	39.18	39.87	783,251	+0.20(+0.49%)
Mar 28, 2016	39.88	39.90	39.24	39.67	343,741	-0.17(-0.43%)
Mar 24, 2016	39.08	39.84	39.84	39.84	438,055	+0.37(+0.93%)
Mar 23, 2016	40.08	40.10	39.48	39.48	447,096	-0.60(-1.51%)
Mar 22, 2016	39.77	40.41	39.63	40.08	287,416	-0.16(-0.39%)
Mar 21, 2016	40.02	40.53	39.71	40.24	383,402	-0.07(-0.16%)
Mar 18, 2016	39.71	40.36	39.59	40.30	904,798	+0.57(+1.44%)
Mar 17, 2016	39.09	39.83	39.09	39.73	1,120,221	+0.70(+1.80%)
Mar 16, 2016	38.38	39.28	38.35	39.03	841,479	+0.65(+1.68%)
Mar 15, 2016	38.03	38.41	37.71	38.38	615,776	-0.05(-0.13%)
Mar 14, 2016	38.39	38.97	38.28	38.43	798,503	-1.16(-2.93%)
Mar 11, 2016	39.46	40.19	39.35	39.59	743,712	+0.46(+1.17%)
Mar 10, 2016	39.30	39.55	38.80	39.13	611,531	-0.13(-0.33%)
Mar 09, 2016	38.90	39.28	38.72	39.26	740,159	+0.58(+1.50%)
Mar 08, 2016	38.67	38.99	37.83	38.68	714,979	-0.43(-1.11%)
Mar 07, 2016	38.34	39.13	38.12	39.12	521,850	+0.78(+2.05%)
Mar 04, 2016	38.63	38.75	37.90	38.33	925,013	-0.17(-0.45%)
Mar 03, 2016	38.27	38.84	38.18	38.50	816,677	+0.16(+0.40%)
Mar 02, 2016	36.84	38.47	36.62	38.35	826,221	+1.57(+4.26%)
Mar 01, 2016	36.77	36.89	36.30	36.78	350,574	+0.41(+1.12%)
Feb 29, 2016	36.86	37.15	36.36	36.37	383,990	-0.45(-1.22%)
Feb 26, 2016	36.33	36.99	36.11	36.82	605,354	+0.63(+1.74%)
Feb 25, 2016	35.60	36.19	35.40	36.19	680,554	+0.64(+1.79%)
Feb 24, 2016	34.71	35.72	34.39	35.55	299,261	+0.51(+1.44%)
Feb 23, 2016	35.90	35.90	35.03	35.05	868,395	-1.19(-3.27%)
Feb 22, 2016	35.74	36.36	35.50	36.23	937,321	+0.90(+2.55%)
Feb 19, 2016	35.19	35.38	34.77	35.33	573,867	-0.10(-0.28%)
Feb 18, 2016	35.12	35.44	34.88	35.43	867,918	+0.46(+1.32%)
Feb 17, 2016	34.28	35.76	34.20	34.97	1,021,153	+1.08(+3.19%)
Feb 16, 2016	33.48	34.02	33.09	33.89	358,982	+0.80(+2.43%)
Feb 12, 2016	32.22	33.08	33.08	33.08	499,984	+1.25(+3.93%)
Feb 11, 2016	32.05	32.47	31.38	31.83	646,467	-0.80(-2.44%)
Feb 10, 2016	33.23	34.06	32.57	32.63	371,839	-0.35(-1.06%)
Feb 09, 2016	32.50	33.07	32.50	32.98	676,160	+0.08(+0.25%)
Feb 08, 2016	32.97	33.03	32.26	32.90	313,026	-0.41(-1.22%)
Feb 05, 2016	33.65	34.19	33.14	33.30	359,222	-0.52(-1.54%)
Feb 04, 2016	33.06	34.48	32.91	33.82	651,067	+1.04(+3.17%)
Feb 03, 2016	32.53	32.88	31.57	32.78	502,033	+0.35(+1.08%)
Feb 02, 2016	31.28	33.40	30.39	32.43	968,016	+0.37(+1.14%)
Feb 01, 2016	32.48	32.59	31.43	32.07	696,113	-0.72(-2.18%)
Jan 29, 2016	31.74	32.80	31.49	32.78	1,009,863	+1.21(+3.84%)
Jan 28, 2016	31.76	31.82	31.29	31.57	278,154	+0.33(+1.07%)
Jan 27, 2016	31.32	31.84	30.94	31.24	469,521	-0.28(-0.90%)
Jan 26, 2016	31.19	31.56	30.96	31.52	557,241	+0.62(+2.00%)
Jan 25, 2016	31.23	31.61	30.84	30.90	550,893	-0.55(-1.76%)
Jan 22, 2016	31.77	32.35	31.15	31.46	519,355	+0.35(+1.12%)
Jan 21, 2016	30.58	31.37	30.49	31.11	728,766	+0.60(+1.97%)
Jan 20, 2016	29.73	30.92	29.35	30.51	614,658	+0.21(+0.70%)
Jan 19, 2016	30.56	31.07	29.90	30.29	557,649	-0.15(-0.48%)
Jan 15, 2016	29.99	30.44	30.44	30.44	427,134	-0.39(-1.27%)
Jan 14, 2016	30.16	31.16	29.53	30.83	379,231	+0.84(+2.79%)
Jan 13, 2016	30.89	31.06	29.86	29.99	469,253	-0.71(-2.30%)
Jan 12, 2016	30.82	30.96	29.95	30.70	561,103	+0.23(+0.75%)
Jan 11, 2016	30.76	30.99	30.31	30.47	361,652	-0.20(-0.66%)
Jan 08, 2016	31.07	31.37	30.61	30.68	393,663	-0.28(-0.89%)
Jan 07, 2016	31.12	31.68	30.92	30.95	414,157	-0.90(-2.83%)
Jan 06, 2016	31.74	32.46	31.64	31.85	421,451	-0.55(-1.71%)
Jan 05, 2016	32.75	32.91	32.06	32.41	452,100	-0.34(-1.04%)
Jan 04, 2016	32.68	32.81	31.96	32.75	430,901	-0.47(-1.42%)
Dec 31, 2015	33.41	33.22	33.22	33.22	373,481	-0.39(-1.16%)
Dec 30, 2015	33.96	34.31	33.59	33.61	288,703	-0.51(-1.50%)
Dec 29, 2015	34.23	34.47	33.77	34.12	285,562	+0.24(+0.72%)
Dec 28, 2015	33.88	34.02	33.26	33.88	272,658	-0.12(-0.36%)
Dec 24, 2015	34.05	34.00	34.00	34.00	123,673	-0.15(-0.43%)
Dec 23, 2015	33.77	34.17	33.64	34.15	376,419	+0.81(+2.44%)
Dec 22, 2015	32.78	33.61	32.73	33.33	355,749	+0.67(+2.04%)
Dec 21, 2015	32.46	32.71	32.14	32.67	419,651	+0.47(+1.46%)
Dec 18, 2015	32.55	33.03	32.16	32.20	936,610	-0.32(-0.97%)
Dec 17, 2015	33.23	33.33	32.46	32.51	521,706	-0.78(-2.34%)
Dec 16, 2015	33.80	33.96	32.87	33.29	662,499	-0.49(-1.44%)
Dec 15, 2015	33.34	33.85	33.29	33.78	553,617	+0.85(+2.57%)
Dec 14, 2015	33.33	33.49	32.43	32.94	441,827	-0.58(-1.72%)
Dec 11, 2015	33.59	33.80	33.21	33.51	450,429	-0.78(-2.27%)
Dec 10, 2015	34.41	34.96	33.94	34.29	627,691	+0.66(+1.96%)
Dec 09, 2015	33.74	34.43	33.28	33.63	330,016	+0.07(+0.22%)
Dec 08, 2015	33.37	33.85	33.03	33.56	782,279	-0.32(-0.94%)
Dec 07, 2015	34.85	34.93	33.70	33.88	605,732	-1.15(-3.27%)
Dec 04, 2015	35.20	35.20	34.87	35.02	344,056	-0.16(-0.46%)
Dec 03, 2015	35.17	35.59	34.89	35.19	530,013	+0.31(+0.89%)
Dec 02, 2015	35.46	35.94	34.69	34.88	1,125,705	-0.68(-1.92%)
Dec 01, 2015	35.39	35.74	35.24	35.56	593,940	+0.18(+0.51%)
Nov 30, 2015	35.27	35.67	35.06	35.38	807,410	+0.26(+0.74%)
Nov 27, 2015	35.05	35.21	34.68	35.12	134,495	+0.04(+0.12%)
Nov 25, 2015	34.91	35.08	35.08	35.08	311,459	+0.11(+0.30%)
Nov 24, 2015	33.74	35.12	33.53	34.98	617,119	+1.36(+4.04%)
Nov 23, 2015	33.53	34.05	33.49	33.62	356,185	+0.11(+0.31%)
Nov 20, 2015	34.11	34.24	33.46	33.51	472,744	-0.44(-1.29%)
Nov 19, 2015	33.95	34.37	33.66	33.95	413,105	+0.08(+0.24%)
Nov 18, 2015	33.11	33.95	33.00	33.87	615,480	+0.84(+2.55%)
Nov 17, 2015	33.07	33.51	32.47	33.03	576,435	-0.01(-0.02%)
Nov 16, 2015	32.29	33.07	31.95	33.04	424,740	+0.74(+2.28%)
Nov 13, 2015	31.99	32.90	31.99	32.30	530,550	+0.34(+1.06%)
Nov 12, 2015	32.03	32.67	31.92	31.96	338,242	-0.92(-2.80%)
Nov 11, 2015	33.48	33.67	32.62	32.88	406,640	-0.51(-1.53%)
Nov 10, 2015	33.22	33.51	32.93	33.39	425,830	+0.07(+0.22%)
Nov 09, 2015	33.20	33.39	32.58	33.32	555,270	-0.08(-0.24%)
Nov 06, 2015	32.43	33.40	32.38	33.40	642,427	+0.69(+2.10%)
Nov 05, 2015	33.29	33.56	32.62	32.71	673,722	-0.52(-1.56%)
Nov 04, 2015	33.06	33.32	33.02	33.23	1,070,413	+0.26(+0.78%)
Nov 03, 2015	29.72	33.93	29.72	32.97	1,718,996	+3.98(+13.72%)
Nov 02, 2015	29.09	29.18	28.66	28.99	957,953	-0.06(-0.19%)
Oct 30, 2015	29.39	29.54	28.78	29.05	866,240	-0.30(-1.02%)
Oct 29, 2015	29.52	29.88	29.20	29.35	398,136	-0.45(-1.52%)
Oct 28, 2015	29.03	29.84	28.96	29.80	326,750	+0.86(+2.99%)
Oct 27, 2015	29.85	29.91	28.80	28.94	478,482	-1.15(-3.82%)
Oct 26, 2015	30.30	30.51	29.92	30.09	246,373	-0.23(-0.75%)
Oct 23, 2015	30.17	30.48	29.91	30.31	195,743	+0.32(+1.08%)
Oct 22, 2015	29.58	30.30	29.40	29.99	174,910	+0.81(+2.77%)
Oct 21, 2015	30.22	30.28	29.14	29.18	563,818	-1.02(-3.37%)
Oct 20, 2015	30.41	30.90	29.95	30.20	287,578	-0.30(-0.98%)
Oct 19, 2015	30.06	30.57	29.87	30.50	598,033	+0.31(+1.02%)
Oct 16, 2015	30.29	30.29	29.72	30.19	280,769	+0.03(+0.11%)
Oct 15, 2015	29.37	30.24	29.17	30.16	278,863	+0.88(+3.01%)
Oct 14, 2015	29.39	29.68	29.13	29.28	267,941	-0.10(-0.33%)
Oct 13, 2015	29.08	29.82	28.88	29.37	243,244	-0.02(-0.05%)
Oct 12, 2015	29.64	29.71	29.23	29.39	367,590	-0.20(-0.68%)
Oct 09, 2015	30.17	30.59	29.53	29.59	648,285	-0.51(-1.69%)
Oct 08, 2015	28.49	30.17	28.31	30.10	629,985	+1.57(+5.50%)
Oct 07, 2015	28.05	29.09	27.90	28.53	930,540	+0.74(+2.65%)
Oct 06, 2015	27.15	28.06	27.12	27.80	444,049	+0.70(+2.60%)
Oct 05, 2015	26.55	27.61	26.42	27.10	714,664	+0.85(+3.23%)
Oct 02, 2015	25.37	26.25	25.20	26.25	357,676	+0.57(+2.20%)
Oct 01, 2015	25.68	25.83	25.08	25.68	413,127	+0.17(+0.67%)
Sep 30, 2015	25.27	25.61	25.09	25.51	427,307	+0.53(+2.14%)
Sep 29, 2015	25.26	25.37	24.82	24.98	548,337	-0.28(-1.12%)
Sep 28, 2015	26.00	26.00	25.17	25.26	286,928	-0.74(-2.83%)
Sep 25, 2015	26.26	26.29	25.85	26.00	167,318	-0.07(-0.28%)
Sep 24, 2015	25.72	26.12	25.16	26.07	399,269	+0.08(+0.31%)
Sep 23, 2015	26.54	26.71	25.97	25.99	293,721	-0.55(-2.07%)
Sep 22, 2015	26.88	27.02	26.37	26.54	380,309	-0.79(-2.90%)
Sep 21, 2015	27.61	27.89	27.24	27.33	295,266	-0.10(-0.35%)
Sep 18, 2015	27.45	27.58	27.16	27.43	748,667	-0.48(-1.74%)
Sep 17, 2015	28.23	28.31	27.83	27.91	238,067	-0.29(-1.03%)
Sep 16, 2015	27.47	28.32	27.42	28.20	257,910	+0.86(+3.13%)
Sep 15, 2015	27.20	27.44	27.02	27.35	191,042	+0.24(+0.89%)
Sep 14, 2015	27.46	27.57	26.80	27.10	224,629	-0.43(-1.56%)
Sep 11, 2015	27.59	27.59	27.15	27.53	267,331	-0.23(-0.84%)
Sep 10, 2015	27.46	27.87	27.32	27.77	427,535	+0.23(+0.82%)
Sep 09, 2015	28.80	28.86	27.50	27.54	423,369	-0.99(-3.48%)
Sep 08, 2015	27.52	28.55	27.31	28.53	554,749	+1.45(+5.34%)
Sep 04, 2015	27.10	27.09	27.09	27.09	385,859	-0.45(-1.64%)
Sep 03, 2015	27.19	27.64	27.15	27.54	343,215	+0.44(+1.61%)
Sep 02, 2015	26.91	27.11	26.29	27.10	407,323	+0.51(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.