Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.42	35.88	35.14	35.23	2,293,270	-0.15(-0.42%)
Apr 28, 2011	34.80	35.45	34.79	35.38	1,778,443	+0.58(+1.67%)
Apr 27, 2011	34.99	35.03	34.72	34.80	3,082,542	-0.14(-0.40%)
Apr 26, 2011	34.88	35.05	34.71	34.94	1,795,811	+0.22(+0.63%)
Apr 25, 2011	34.82	34.90	34.64	34.72	1,519,265	+0.16(+0.46%)
Apr 21, 2011	34.47	34.66	34.38	34.56	1,493,559	+0.18(+0.52%)
Apr 20, 2011	33.78	34.45	33.61	34.38	2,381,225	+1.04(+3.12%)
Apr 19, 2011	32.95	33.34	32.85	33.34	2,672,674	+0.37(+1.12%)
Apr 18, 2011	33.26	33.32	32.80	32.97	2,042,051	-0.66(-1.96%)
Apr 15, 2011	33.80	33.86	33.52	33.63	1,532,775	-0.02(-0.06%)
Apr 14, 2011	33.50	33.80	33.21	33.65	1,539,588	-0.07(-0.21%)
Apr 13, 2011	33.59	33.84	33.43	33.72	2,188,564	+0.17(+0.51%)
Apr 12, 2011	33.51	33.78	33.50	33.55	2,027,874	-0.14(-0.42%)
Apr 11, 2011	33.40	33.80	33.35	33.69	2,741,765	+0.38(+1.14%)
Apr 08, 2011	33.92	34.00	33.14	33.31	2,178,881	-0.45(-1.33%)
Apr 07, 2011	33.65	33.96	33.25	33.76	2,348,034	+0.03(+0.09%)
Apr 06, 2011	34.13	34.65	33.66	33.73	4,873,711	-1.14(-3.27%)
Apr 05, 2011	34.87	35.10	34.63	34.87	1,714,125	-0.08(-0.23%)
Apr 04, 2011	34.66	34.99	34.58	34.95	1,503,321	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.