Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.24	22.30	21.03	21.86	6,102,383	+0.34(+1.59%)
Aug 28, 2015	21.25	21.91	21.13	21.52	6,358,390	+0.20(+0.95%)
Aug 27, 2015	20.48	21.34	19.66	21.32	13,963,140	+1.30(+6.51%)
Aug 26, 2015	20.10	20.14	19.34	20.02	20,668,378	+0.34(+1.74%)
Aug 25, 2015	21.20	21.35	19.65	19.67	12,663,138	-0.65(-3.18%)
Aug 24, 2015	21.33	21.52	20.20	20.32	17,397,352	-2.21(-9.80%)
Aug 21, 2015	22.92	23.14	22.46	22.53	5,227,041	-0.43(-1.89%)
Aug 20, 2015	23.78	23.88	22.95	22.96	5,939,090	-0.89(-3.72%)
Aug 19, 2015	24.43	24.55	23.73	23.85	3,900,855	-0.74(-3.01%)
Aug 18, 2015	24.54	24.80	24.35	24.59	3,011,470	-0.15(-0.60%)
Aug 17, 2015	24.76	25.10	24.57	24.74	6,239,852	-0.18(-0.74%)
Aug 14, 2015	24.94	25.16	24.84	24.92	6,096,489	+0.01(+0.04%)
Aug 13, 2015	24.68	25.05	24.50	24.91	9,024,012	-0.05(-0.19%)
Aug 12, 2015	24.09	25.02	24.04	24.96	6,533,689	+0.88(+3.64%)
Aug 11, 2015	23.24	24.11	23.21	24.08	5,542,839	+0.21(+0.89%)
Aug 10, 2015	23.17	23.88	23.02	23.87	5,409,403	+0.87(+3.78%)
Aug 07, 2015	23.30	23.75	22.92	23.00	4,422,858	-0.47(-2.01%)
Aug 06, 2015	23.32	23.65	22.95	23.47	8,823,655	+0.08(+0.36%)
Aug 05, 2015	23.86	24.11	23.21	23.39	3,976,353	-0.17(-0.71%)
Aug 04, 2015	23.96	24.02	23.44	23.55	3,351,052	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.