Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.85	21.31	20.43	21.25	2,756,642	+0.52(+2.51%)
Nov 27, 2020	20.37	20.80	20.10	20.73	1,005,000	+0.32(+1.57%)
Nov 25, 2020	19.61	20.50	19.40	20.41	1,849,400	+0.79(+4.03%)
Nov 24, 2020	19.50	19.85	18.95	19.62	2,805,289	+0.25(+1.29%)
Nov 23, 2020	19.31	19.62	19.00	19.37	3,028,976	+0.61(+3.25%)
Nov 20, 2020	18.81	18.88	18.23	18.76	2,402,600	-0.02(-0.11%)
Nov 19, 2020	18.05	18.91	17.84	18.78	1,876,311	+0.71(+3.93%)
Nov 18, 2020	18.21	18.65	18.02	18.07	1,842,467	-0.05(-0.28%)
Nov 17, 2020	17.47	18.28	17.45	18.12	2,114,571	+0.43(+2.43%)
Nov 16, 2020	17.27	17.83	16.63	17.69	2,871,045	+0.94(+5.61%)
Nov 13, 2020	17.05	17.34	16.71	16.75	2,559,600	+0.00(+0.00%)
Nov 12, 2020	17.11	17.39	16.66	16.75	3,158,669	-0.34(-1.99%)
Nov 11, 2020	18.20	18.61	16.97	17.09	3,810,533	-1.01(-5.58%)
Nov 10, 2020	18.43	18.49	17.02	18.10	3,429,258	-0.48(-2.58%)
Nov 09, 2020	18.35	19.19	17.98	18.58	5,382,639	+1.43(+8.34%)
Nov 06, 2020	17.30	18.17	17.09	17.15	3,088,000	-0.18(-1.04%)
Nov 05, 2020	16.90	17.47	16.60	17.33	4,257,918	+0.68(+4.08%)
Nov 04, 2020	15.42	16.96	15.04	16.65	5,783,212	+1.01(+6.46%)
Nov 03, 2020	15.65	16.02	15.46	15.64	5,456,480	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.