Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.65	19.65	18.80	19.00	210,200	+0.50(+2.70%)
Apr 28, 2005	18.59	18.98	18.46	18.50	484,400	-0.14(-0.75%)
Apr 27, 2005	18.50	18.98	18.40	18.64	109,900	+0.04(+0.22%)
Apr 26, 2005	18.90	19.06	18.56	18.60	127,900	-0.34(-1.80%)
Apr 25, 2005	19.25	19.45	18.85	18.94	86,500	-0.32(-1.66%)
Apr 22, 2005	19.29	19.45	18.85	19.26	86,300	-0.02(-0.10%)
Apr 21, 2005	19.10	19.57	18.93	19.28	126,200	+0.28(+1.47%)
Apr 20, 2005	19.69	19.70	18.70	19.00	156,300	-0.74(-3.75%)
Apr 19, 2005	19.61	19.92	19.49	19.74	191,800	+0.28(+1.44%)
Apr 18, 2005	19.85	19.91	19.13	19.46	170,500	-0.44(-2.21%)
Apr 15, 2005	19.85	20.16	19.60	19.90	138,100	+0.05(+0.25%)
Apr 14, 2005	20.61	20.63	19.66	19.85	128,900	-0.80(-3.87%)
Apr 13, 2005	20.58	20.73	20.53	20.65	104,100	+0.05(+0.24%)
Apr 12, 2005	20.40	20.64	20.20	20.60	161,400	-0.05(-0.24%)
Apr 11, 2005	20.85	20.87	20.57	20.65	83,500	-0.25(-1.20%)
Apr 08, 2005	21.21	21.25	20.73	20.90	86,400	-0.30(-1.42%)
Apr 07, 2005	21.13	21.29	20.81	21.20	69,600	+0.04(+0.19%)
Apr 06, 2005	21.01	21.27	21.01	21.16	77,400	+0.15(+0.71%)
Apr 05, 2005	20.87	21.12	20.65	21.01	107,200	+0.21(+1.01%)
Apr 04, 2005	20.56	20.88	20.52	20.80	56,200	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.