Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.15	72.53	71.62	72.37	368,452	+0.20(+0.28%)
Apr 29, 2014	71.30	72.27	71.18	72.16	461,602	+0.91(+1.27%)
Apr 28, 2014	72.37	72.60	70.40	71.26	649,766	-0.98(-1.35%)
Apr 25, 2014	72.37	72.68	71.91	72.24	272,681	-0.16(-0.22%)
Apr 24, 2014	73.25	73.25	71.81	72.39	687,682	-0.57(-0.78%)
Apr 23, 2014	73.08	73.66	72.40	72.97	499,482	+0.14(+0.19%)
Apr 22, 2014	69.95	73.42	69.95	72.82	741,695	+3.19(+4.59%)
Apr 21, 2014	69.16	69.63	68.46	69.63	425,190	+0.60(+0.87%)
Apr 17, 2014	69.12	69.03	69.03	69.03	209,013	-0.06(-0.09%)
Apr 16, 2014	68.68	69.48	68.57	69.09	272,627	+1.00(+1.47%)
Apr 15, 2014	67.72	68.60	67.00	68.09	454,865	+1.43(+2.15%)
Apr 14, 2014	67.23	67.35	66.25	66.66	164,807	-0.17(-0.25%)
Apr 11, 2014	66.51	67.31	66.23	66.82	317,613	+0.00(+0.00%)
Apr 10, 2014	68.47	68.58	66.72	66.82	326,684	-1.86(-2.70%)
Apr 09, 2014	67.96	68.82	67.12	68.68	220,758	+0.91(+1.34%)
Apr 08, 2014	68.33	68.53	67.49	67.77	303,010	-0.51(-0.75%)
Apr 07, 2014	69.04	69.67	67.85	68.28	233,970	-1.02(-1.47%)
Apr 04, 2014	71.00	71.00	68.88	69.31	197,207	-1.11(-1.57%)
Apr 03, 2014	70.77	71.00	70.05	70.41	161,395	-0.16(-0.22%)
Apr 02, 2014	70.16	70.83	70.12	70.57	228,981	+0.35(+0.50%)
Apr 01, 2014	70.04	70.29	69.36	70.22	307,063	+0.41(+0.59%)
Mar 31, 2014	68.64	69.90	68.30	69.81	306,041	+1.36(+1.99%)
Mar 28, 2014	68.71	69.01	68.25	68.44	374,293	-0.11(-0.15%)
Mar 27, 2014	68.77	69.11	68.36	68.55	215,215	-0.31(-0.45%)
Mar 26, 2014	70.15	70.15	68.84	68.86	394,727	-0.44(-0.63%)
Mar 25, 2014	68.75	69.45	68.64	69.30	291,096	+0.78(+1.14%)
Mar 24, 2014	69.72	70.11	68.22	68.51	239,261	-1.06(-1.53%)
Mar 21, 2014	70.31	70.88	69.49	69.58	735,305	-0.11(-0.16%)
Mar 20, 2014	69.13	69.86	68.61	69.69	395,438	+0.45(+0.65%)
Mar 19, 2014	69.47	70.11	68.94	69.24	410,741	-0.54(-0.77%)
Mar 18, 2014	68.89	69.95	68.77	69.78	493,379	+0.98(+1.42%)
Mar 17, 2014	69.02	69.91	68.80	68.80	243,923	+0.16(+0.23%)
Mar 14, 2014	68.15	68.94	68.06	68.65	169,005	+0.27(+0.40%)
Mar 13, 2014	69.68	70.19	68.31	68.37	246,113	-1.12(-1.61%)
Mar 12, 2014	68.93	69.71	68.69	69.49	305,982	+0.27(+0.39%)
Mar 11, 2014	69.94	70.15	69.02	69.22	121,913	-0.72(-1.03%)
Mar 10, 2014	70.34	70.34	69.57	69.94	136,512	-0.61(-0.86%)
Mar 07, 2014	70.33	70.78	69.93	70.55	247,649	+0.47(+0.67%)
Mar 06, 2014	69.97	70.26	69.75	70.08	298,310	+0.36(+0.52%)
Mar 05, 2014	70.05	70.73	69.63	69.72	197,346	-0.45(-0.64%)
Mar 04, 2014	70.63	70.89	70.10	70.17	311,017	+0.48(+0.68%)
Mar 03, 2014	69.07	70.26	68.87	69.69	389,463	-0.10(-0.14%)
Feb 28, 2014	69.28	70.36	69.20	69.79	313,531	+0.44(+0.63%)
Feb 27, 2014	68.92	69.57	68.39	69.35	216,299	+0.28(+0.41%)
Feb 26, 2014	67.99	69.18	67.81	69.07	327,100	+1.23(+1.82%)
Feb 25, 2014	68.14	68.79	67.61	67.84	237,364	-0.39(-0.57%)
Feb 24, 2014	67.95	68.83	67.77	68.22	208,895	+0.49(+0.73%)
Feb 21, 2014	68.16	68.27	67.59	67.73	177,826	-0.41(-0.61%)
Feb 20, 2014	67.84	68.22	67.29	68.14	195,050	+0.51(+0.75%)
Feb 19, 2014	68.01	68.51	67.62	67.63	134,682	-0.72(-1.06%)
Feb 18, 2014	68.92	69.29	68.01	68.36	277,795	-0.61(-0.88%)
Feb 14, 2014	68.40	68.96	68.96	68.96	165,824	+0.55(+0.81%)
Feb 13, 2014	67.35	68.43	67.12	68.41	228,287	+0.53(+0.78%)
Feb 12, 2014	67.88	68.36	67.43	67.88	375,207	-0.02(-0.03%)
Feb 11, 2014	67.20	68.06	67.18	67.90	205,623	+0.75(+1.11%)
Feb 10, 2014	67.71	67.84	66.95	67.15	346,693	-0.76(-1.12%)
Feb 07, 2014	67.99	67.99	66.85	67.92	389,843	+1.21(+1.82%)
Feb 06, 2014	65.45	67.42	65.36	66.70	583,294	+2.59(+4.04%)
Feb 05, 2014	63.98	64.54	63.60	64.12	418,665	-0.02(-0.03%)
Feb 04, 2014	63.32	64.27	62.98	64.13	598,995	+1.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.