Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.800	5.824	5.609	5.736	393,330	-0.12(-2.04%)
Jul 30, 2020	5.856	5.912	5.736	5.856	140,160	-0.10(-1.61%)
Jul 29, 2020	5.856	6.127	5.856	5.952	208,857	+0.11(+1.91%)
Jul 28, 2020	5.776	5.904	5.760	5.840	166,176	+0.05(+0.83%)
Jul 27, 2020	5.864	5.944	5.632	5.792	299,431	-0.10(-1.63%)
Jul 24, 2020	5.864	5.968	5.744	5.888	344,320	+0.03(+0.54%)
Jul 23, 2020	5.744	5.912	5.728	5.856	325,293	+0.11(+1.94%)
Jul 22, 2020	5.640	5.792	5.609	5.744	327,574	+0.02(+0.42%)
Jul 21, 2020	5.553	5.744	5.489	5.720	332,133	+0.22(+3.91%)
Jul 20, 2020	5.696	5.760	5.489	5.505	338,631	-0.26(-4.56%)
Jul 17, 2020	5.704	5.848	5.640	5.768	262,094	+0.07(+1.26%)
Jul 16, 2020	5.704	5.824	5.648	5.696	299,245	-0.02(-0.28%)
Jul 15, 2020	5.688	5.888	5.585	5.712	628,567	+0.13(+2.29%)
Jul 14, 2020	5.808	5.912	5.577	5.585	408,373	-0.24(-4.11%)
Jul 13, 2020	6.103	6.110	5.792	5.824	430,120	-0.24(-3.95%)
Jul 10, 2020	6.063	6.187	6.015	6.063	359,988	-0.01(-0.13%)
Jul 09, 2020	6.382	6.382	6.007	6.071	444,873	-0.28(-4.40%)
Jul 08, 2020	6.382	6.382	6.095	6.351	514,743	-0.06(-0.87%)
Jul 07, 2020	6.526	6.622	6.390	6.406	349,575	-0.22(-3.25%)
Jul 06, 2020	6.686	6.741	6.470	6.622	426,293	+0.07(+1.10%)
Jul 02, 2020	6.598	6.853	6.550	6.550	516,293	+0.09(+1.36%)
Jul 01, 2020	6.542	6.997	6.414	6.462	585,810	-0.06(-0.98%)
Jun 30, 2020	6.327	6.757	6.319	6.526	458,278	+0.14(+2.25%)
Jun 29, 2020	6.438	6.458	6.223	6.382	484,947	-0.06(-0.87%)
Jun 26, 2020	6.462	6.558	6.031	6.438	845,196	-0.10(-1.47%)
Jun 25, 2020	6.566	6.686	6.454	6.534	420,738	-0.10(-1.44%)
Jun 24, 2020	6.582	6.773	6.470	6.630	461,867	-0.04(-0.60%)
Jun 23, 2020	6.741	6.829	6.542	6.670	416,166	+0.02(+0.36%)
Jun 22, 2020	6.446	6.662	6.207	6.646	728,245	+0.18(+2.84%)
Jun 19, 2020	6.702	6.773	6.406	6.462	794,056	-0.14(-2.06%)
Jun 18, 2020	6.582	6.741	6.446	6.598	306,697	-0.05(-0.72%)
Jun 17, 2020	7.061	7.061	6.606	6.646	284,745	-0.36(-5.13%)
Jun 16, 2020	6.941	7.244	6.853	7.005	420,958	+0.39(+5.91%)
Jun 15, 2020	6.773	6.921	6.454	6.614	462,015	-0.32(-4.60%)
Jun 12, 2020	7.300	7.356	6.781	6.933	368,136	-0.14(-1.92%)
Jun 11, 2020	7.212	7.260	7.069	7.069	379,645	-0.49(-6.44%)
Jun 10, 2020	8.385	8.385	7.547	7.555	313,785	-0.97(-11.41%)
Jun 09, 2020	8.544	8.736	8.385	8.529	388,615	-0.08(-0.93%)
Jun 08, 2020	8.600	8.824	8.441	8.608	341,175	+0.09(+1.03%)
Jun 05, 2020	8.536	8.872	8.449	8.521	426,546	+0.41(+5.01%)
Jun 04, 2020	7.890	8.209	7.874	8.114	359,620	+0.10(+1.29%)
Jun 03, 2020	7.715	8.090	7.715	8.010	249,373	+0.53(+7.15%)
Jun 02, 2020	7.372	7.603	7.308	7.475	369,874	+0.21(+2.85%)
Jun 01, 2020	7.739	7.882	7.268	7.268	235,508	-0.47(-6.08%)
May 29, 2020	8.026	8.114	7.723	7.739	337,050	-0.38(-4.72%)
May 28, 2020	8.632	8.632	8.090	8.122	232,180	-0.37(-4.41%)
May 27, 2020	8.616	8.736	8.281	8.497	540,107	+0.12(+1.43%)
May 26, 2020	8.377	8.505	8.185	8.377	430,941	+0.24(+2.94%)
May 22, 2020	8.297	8.473	7.810	8.138	159,061	-0.20(-2.39%)
May 21, 2020	8.608	8.608	8.177	8.337	342,421	-0.34(-3.95%)
May 20, 2020	8.752	8.772	8.536	8.680	203,952	+0.04(+0.46%)
May 19, 2020	8.752	8.975	8.580	8.640	133,105	-0.21(-2.34%)
May 18, 2020	8.433	8.927	8.433	8.848	214,217	+0.77(+9.48%)
May 15, 2020	7.699	8.209	7.611	8.082	233,265	+0.33(+4.22%)
May 14, 2020	7.587	7.938	7.459	7.755	155,691	-0.08(-1.02%)
May 13, 2020	8.225	8.225	7.643	7.834	183,214	-0.53(-6.39%)
May 12, 2020	8.433	8.521	8.289	8.369	217,813	-0.06(-0.76%)
May 11, 2020	8.465	8.688	8.333	8.433	155,598	-0.23(-2.67%)
May 08, 2020	8.552	8.744	8.457	8.664	148,031	+0.36(+4.32%)
May 07, 2020	8.169	8.536	8.082	8.305	145,271	+0.29(+3.58%)
May 06, 2020	8.377	8.529	7.978	8.018	151,560	-0.38(-4.56%)
May 05, 2020	8.768	8.943	8.385	8.401	144,496	-0.30(-3.39%)
May 04, 2020	8.888	8.994	8.461	8.696	151,408	-0.38(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.