Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.024	8.112	7.721	7.737	337,110	-0.38(-4.72%)
May 28, 2020	8.631	8.631	8.088	8.120	232,221	-0.37(-4.41%)
May 27, 2020	8.615	8.734	8.280	8.495	540,202	+0.12(+1.43%)
May 26, 2020	8.375	8.503	8.184	8.375	431,017	+0.24(+2.94%)
May 22, 2020	8.296	8.471	7.809	8.136	159,089	-0.20(-2.39%)
May 21, 2020	8.607	8.607	8.176	8.336	342,482	-0.34(-3.95%)
May 20, 2020	8.750	8.770	8.535	8.679	203,988	+0.04(+0.46%)
May 19, 2020	8.750	8.974	8.579	8.639	133,129	-0.21(-2.34%)
May 18, 2020	8.431	8.926	8.431	8.846	214,254	+0.77(+9.48%)
May 15, 2020	7.697	8.208	7.610	8.080	233,306	+0.33(+4.22%)
May 14, 2020	7.586	7.937	7.458	7.753	155,718	-0.08(-1.02%)
May 13, 2020	8.224	8.224	7.642	7.833	183,246	-0.53(-6.39%)
May 12, 2020	8.431	8.519	8.288	8.367	217,851	-0.06(-0.76%)
May 11, 2020	8.463	8.687	8.332	8.431	155,626	-0.23(-2.67%)
May 08, 2020	8.551	8.742	8.455	8.663	148,057	+0.36(+4.32%)
May 07, 2020	8.168	8.535	8.080	8.304	145,297	+0.29(+3.58%)
May 06, 2020	8.375	8.527	7.977	8.017	151,586	-0.38(-4.56%)
May 05, 2020	8.766	8.942	8.383	8.399	144,522	-0.30(-3.39%)
May 04, 2020	8.886	8.992	8.459	8.695	151,435	-0.38(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.