Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.16	14.33	14.04	14.31	77,838	+0.13(+0.92%)
Oct 28, 2021	14.06	14.33	14.01	14.18	81,723	+0.19(+1.39%)
Oct 27, 2021	14.18	14.27	13.96	13.98	57,439	-0.19(-1.37%)
Oct 26, 2021	14.57		14.17	14.18	78,844	-0.34(-2.35%)
Oct 25, 2021	14.10	14.62	14.10	14.52	129,703	+0.48(+3.41%)
Oct 22, 2021	13.92	14.05	13.63	14.04	70,985	+0.06(+0.46%)
Oct 21, 2021	13.54	14.01	13.54	13.97	87,785	+0.35(+2.56%)
Oct 20, 2021	13.41	13.76	13.41	13.62	51,267	+0.19(+1.45%)
Oct 19, 2021	13.68	13.75	13.30	13.43	104,751	-0.27(-1.96%)
Oct 18, 2021	13.77	13.96	13.66	13.70	100,743	-0.14(-1.00%)
Oct 15, 2021	13.95	13.97	13.68	13.84	203,653	+0.17(+1.25%)
Oct 14, 2021	13.95	13.95	13.58	13.67	108,419	-0.09(-0.65%)
Oct 13, 2021	13.94	13.97	13.72	13.75	81,659	-0.14(-0.99%)
Oct 12, 2021	13.77	14.20	13.77	13.89	86,554	+0.17(+1.24%)
Oct 11, 2021	13.71	13.98	13.63	13.72	75,091	+0.03(+0.24%)
Oct 08, 2021	14.01	14.03	13.62	13.69	69,021	-0.36(-2.54%)
Oct 07, 2021	13.62	14.10	13.62	14.05	93,359	+0.49(+3.65%)
Oct 06, 2021	13.49	13.59	13.19	13.55	98,856	-0.12(-0.89%)
Oct 05, 2021	13.84	13.91	13.66	13.67	89,085	-0.10(-0.71%)
Oct 04, 2021	13.96	14.02	13.71	13.77	95,455	-0.19(-1.34%)
Oct 01, 2021	13.59	14.06	13.41	13.96	154,369	+0.54(+3.99%)
Sep 30, 2021	13.99	13.99	13.32	13.42	137,977	-0.57(-4.06%)
Sep 29, 2021	13.97	14.16	13.80	13.99	66,816	+0.17(+1.23%)
Sep 28, 2021	14.04	14.12	13.75	13.82	89,716	-0.30(-2.13%)
Sep 27, 2021	14.05	14.48	14.05	14.12	63,130	+0.08(+0.58%)
Sep 24, 2021	14.01	14.16	13.90	14.04	43,593	-0.14(-0.97%)
Sep 23, 2021	14.31	14.76	14.14	14.18	163,083	-0.01(-0.06%)
Sep 22, 2021	13.86	14.30	13.86	14.18	77,780	+0.36(+2.58%)
Sep 21, 2021	13.79	13.93	13.71	13.83	84,120	+0.19(+1.37%)
Sep 20, 2021	13.58	13.86	13.41	13.64	149,155	-0.29(-2.10%)
Sep 17, 2021	13.91	14.11	13.75	13.93	364,643	+0.02(+0.17%)
Sep 16, 2021	13.26	13.96	13.26	13.91	146,786	+0.70(+5.28%)
Sep 15, 2021	13.05	13.27	12.95	13.21	199,409	+0.15(+1.12%)
Sep 14, 2021	13.30	13.30	12.82	13.06	159,048	-0.15(-1.17%)
Sep 13, 2021	13.08	13.28	12.96	13.22	123,435	+0.21(+1.62%)
Sep 10, 2021	13.22	13.31	12.89	13.01	136,943	-0.24(-1.84%)
Sep 09, 2021	13.41	13.53	13.25	13.25	103,076	-0.08(-0.60%)
Sep 08, 2021	13.49	13.57	13.19	13.33	155,505	-0.18(-1.31%)
Sep 07, 2021	13.63	13.89	13.45	13.51	130,527	-0.08(-0.59%)
Sep 03, 2021	13.69	13.78	13.27	13.59	145,081	-0.16(-1.17%)
Sep 02, 2021	13.79	13.93	13.52	13.75	160,211	+0.01(+0.06%)
Sep 01, 2021	13.87	13.97	13.61	13.74	108,040	-0.12(-0.87%)
Aug 31, 2021	14.26	14.40	13.75	13.86	216,718	-0.44(-3.09%)
Aug 30, 2021	14.70	14.79	14.29	14.30	111,615	-0.23(-1.60%)
Aug 27, 2021	13.78	14.55	13.78	14.54	371,585	+1.16(+8.64%)
Aug 26, 2021	13.71	13.73	13.21	13.38	195,636	-0.31(-2.29%)
Aug 25, 2021	13.85	13.86	13.51	13.69	110,700	-0.02(-0.18%)
Aug 24, 2021	14.27	14.27	13.69	13.72	86,953	-0.38(-2.68%)
Aug 23, 2021	13.97	14.61	13.97	14.09	159,436	+0.24(+1.74%)
Aug 20, 2021	13.29	13.97	13.15	13.85	137,256	+0.54(+4.04%)
Aug 19, 2021	14.05	14.05	13.07	13.32	288,161	+0.24(+1.84%)
Aug 18, 2021	13.22	13.68	13.06	13.07	166,070	-0.26(-1.93%)
Aug 17, 2021	13.15	13.40	13.04	13.33	131,986	-0.01(-0.06%)
Aug 16, 2021	13.27	13.52	13.08	13.34	121,393	+0.01(+0.06%)
Aug 13, 2021	13.54	13.63	13.29	13.33	61,952	-0.22(-1.60%)
Aug 12, 2021	13.30	13.63	13.15	13.55	104,902	+0.35(+2.62%)
Aug 11, 2021	13.12	13.28	12.84	13.20	184,766	+0.08(+0.61%)
Aug 10, 2021	13.39	13.59	13.10	13.12	147,743	-0.24(-1.80%)
Aug 09, 2021	13.48	13.66	13.28	13.36	92,288	-0.12(-0.89%)
Aug 06, 2021	13.48	13.73	13.37	13.48	69,208	+0.16(+1.21%)
Aug 05, 2021	13.07	13.60	13.03	13.32	139,759	+0.35(+2.72%)
Aug 04, 2021	13.49	13.73	12.90	12.97	166,458	-0.58(-4.27%)
Aug 03, 2021	13.31	13.76	13.08	13.55	173,768	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.