Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.34	13.39	13.27	13.38	249,499	-0.08(-0.63%)
Oct 30, 2019	13.38	13.51	13.20	13.46	241,192	+0.10(+0.74%)
Oct 29, 2019	13.27	13.51	13.25	13.36	142,919	+0.11(+0.81%)
Oct 28, 2019	13.28	13.56	13.24	13.25	126,501	+0.03(+0.23%)
Oct 25, 2019	13.07	13.27	13.02	13.22	186,973	+0.13(+0.99%)
Oct 24, 2019	13.18	13.20	12.88	13.09	216,447	-0.04(-0.29%)
Oct 23, 2019	13.40	13.40	13.06	13.13	120,911	-0.30(-2.22%)
Oct 22, 2019	13.65	13.70	13.42	13.43	131,541	-0.19(-1.40%)
Oct 21, 2019	13.71	13.88	13.48	13.62	218,682	+0.03(+0.23%)
Oct 18, 2019	13.77	14.04	13.57	13.59	233,258	-0.36(-2.58%)
Oct 17, 2019	13.44	13.97	13.35	13.95	316,716	+0.60(+4.47%)
Oct 16, 2019	13.15	13.45	13.13	13.35	133,386	+0.17(+1.28%)
Oct 15, 2019	13.10	13.30	13.02	13.19	164,154	+0.12(+0.94%)
Oct 14, 2019	13.39	13.39	12.95	13.06	138,972	-0.33(-2.46%)
Oct 11, 2019	13.38	13.70	13.20	13.39	183,704	+0.18(+1.39%)
Oct 10, 2019	13.20	13.27	13.08	13.21	137,672	+0.13(+0.99%)
Oct 09, 2019	13.31	13.33	13.04	13.08	116,449	-0.14(-1.04%)
Oct 08, 2019	13.08	13.35	12.99	13.22	180,103	+0.11(+0.82%)
Oct 07, 2019	13.25	13.28	13.03	13.11	135,456	-0.15(-1.15%)
Oct 04, 2019	13.05	13.27	12.99	13.26	131,273	+0.24(+1.88%)
Oct 03, 2019	13.10	13.20	12.90	13.02	183,368	-0.16(-1.22%)
Oct 02, 2019	13.25	13.33	13.08	13.18	148,731	-0.15(-1.15%)
Oct 01, 2019	13.53	13.66	13.32	13.33	133,056	-0.14(-1.02%)
Sep 30, 2019	13.18	13.50	13.17	13.47	174,928	+0.31(+2.38%)
Sep 27, 2019	13.39	13.54	13.10	13.15	168,668	-0.20(-1.49%)
Sep 26, 2019	13.20	13.40	13.06	13.35	128,134	+0.13(+0.98%)
Sep 25, 2019	13.26	13.48	13.17	13.22	197,713	-0.05(-0.35%)
Sep 24, 2019	12.99	13.29	12.98	13.27	293,834	+0.30(+2.30%)
Sep 23, 2019	12.89	13.12	12.89	12.97	233,264	+0.08(+0.65%)
Sep 20, 2019	13.01	13.19	12.83	12.89	777,704	-0.10(-0.77%)
Sep 19, 2019	12.99	13.06	12.85	12.99	187,042	+0.02(+0.12%)
Sep 18, 2019	13.00	13.08	12.82	12.97	178,160	+0.00(+0.00%)
Sep 17, 2019	12.95	13.19	12.78	12.97	213,671	-0.01(-0.06%)
Sep 16, 2019	13.06	13.22	12.83	12.98	166,436	-0.21(-1.57%)
Sep 13, 2019	13.38	13.67	13.07	13.19	189,980	-0.06(-0.46%)
Sep 12, 2019	13.03	13.33	12.85	13.25	308,455	+0.17(+1.26%)
Sep 11, 2019	12.53	13.10	12.29	13.08	240,678	+0.56(+4.43%)
Sep 10, 2019	12.74	12.80	12.47	12.53	302,534	-0.11(-0.89%)
Sep 09, 2019	12.43	12.74	12.32	12.64	209,874	+0.29(+2.31%)
Sep 06, 2019	12.54	12.63	12.34	12.35	194,799	-0.07(-0.60%)
Sep 05, 2019	12.47	12.70	12.35	12.43	336,751	+0.14(+1.10%)
Sep 04, 2019	12.69	12.73	12.18	12.29	298,337	-0.40(-3.13%)
Sep 03, 2019	12.83	12.84	12.58	12.69	202,956	-0.17(-1.28%)
Aug 30, 2019	13.19	13.31	12.83	12.86	212,254	-0.23(-1.78%)
Aug 29, 2019	12.94	13.20	12.68	13.09	374,363	+0.26(+1.99%)
Aug 28, 2019	12.61	13.01	12.61	12.83	344,469	+0.17(+1.36%)
Aug 27, 2019	12.51	12.88	12.19	12.66	567,160	+0.20(+1.57%)
Aug 26, 2019	12.14	12.69	12.14	12.47	443,331	+0.47(+3.88%)
Aug 23, 2019	12.16	12.36	11.87	12.00	737,759	-0.28(-2.26%)
Aug 22, 2019	11.10	12.40	11.07	12.28	576,195	+1.90(+18.29%)
Aug 21, 2019	10.34	10.50	10.22	10.38	201,537	+0.14(+1.39%)
Aug 20, 2019	10.07	10.32	10.00	10.24	157,318	+0.11(+1.04%)
Aug 19, 2019	10.09	10.22	10.01	10.13	183,048	+0.20(+1.96%)
Aug 16, 2019	9.689	10.09	9.689	9.937	269,947	+0.26(+2.64%)
Aug 15, 2019	9.944	9.997	9.652	9.682	222,240	-0.15(-1.53%)
Aug 14, 2019	9.832	10.00	9.757	9.832	259,437	-0.32(-3.11%)
Aug 13, 2019	9.899	10.21	9.809	10.15	193,452	+0.23(+2.27%)
Aug 12, 2019	9.884	9.944	9.697	9.922	147,566	-0.01(-0.08%)
Aug 09, 2019	10.30	10.30	9.914	9.929	211,854	-0.38(-3.71%)
Aug 08, 2019	10.54	10.54	10.26	10.31	247,842	-0.15(-1.43%)
Aug 07, 2019	10.27	10.51	10.21	10.46	131,764	+0.09(+0.87%)
Aug 06, 2019	10.13	10.40	10.09	10.37	140,307	+0.26(+2.60%)
Aug 05, 2019	10.14	10.15	9.929	10.11	254,899	-0.19(-1.82%)
Aug 02, 2019	10.25	10.37	10.22	10.30	208,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.