Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.72	100.02	98.48	99.53	1,360,061	+1.05(+1.06%)
Dec 30, 2021	98.28	98.66	97.42	98.48	1,134,335	+0.43(+0.44%)
Dec 29, 2021	97.52	98.31	97.35	98.05	939,232	+0.78(+0.80%)
Dec 28, 2021	97.58	97.85	97.05	97.28	963,498	-0.17(-0.18%)
Dec 27, 2021	96.72	97.45	96.49	97.45	694,524	+0.81(+0.83%)
Dec 23, 2021	96.72	97.43	96.52	96.65	730,868	+0.13(+0.13%)
Dec 22, 2021	95.65	96.68	95.39	96.52	1,075,673	+0.97(+1.02%)
Dec 21, 2021	95.59	95.95	93.97	95.55	1,974,891	-0.43(-0.45%)
Dec 20, 2021	95.17	96.30	94.61	95.98	1,817,889	+0.73(+0.76%)
Dec 17, 2021	98.56	99.31	94.72	95.25	4,943,092	-3.35(-3.40%)
Dec 16, 2021	96.10	98.75	95.77	98.60	1,805,991	+2.37(+2.46%)
Dec 15, 2021	95.20	97.18	95.20	96.23	2,270,290	+1.16(+1.22%)
Dec 14, 2021	95.04	95.36	94.27	95.07	1,519,302	+0.15(+0.15%)
Dec 13, 2021	92.87	95.27	92.39	94.93	1,651,586	+2.05(+2.21%)
Dec 10, 2021	92.87	93.29	92.54	92.88	1,431,487	+0.11(+0.12%)
Dec 09, 2021	92.50	93.47	91.93	92.77	1,348,543	+0.52(+0.57%)
Dec 08, 2021	90.24	92.68	90.09	92.25	2,419,481	+2.00(+2.22%)
Dec 07, 2021	91.10	91.94	89.91	90.25	1,610,847	-1.17(-1.29%)
Dec 06, 2021	89.65	91.63	89.59	91.42	2,407,624	+1.77(+1.97%)
Dec 03, 2021	89.16	89.71	88.82	89.65	1,382,793	+1.23(+1.39%)
Dec 02, 2021	88.31	89.37	88.01	88.42	1,806,751	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.