Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.64	61.92	60.86	61.40	1,944,624	+0.01(+0.02%)
Dec 28, 2018	61.49	62.08	60.79	61.39	1,327,798	+0.04(+0.06%)
Dec 27, 2018	60.00	61.35	59.18	61.35	2,156,658	+0.79(+1.31%)
Dec 26, 2018	58.50	60.56	58.29	60.56	1,617,305	+2.05(+3.51%)
Dec 24, 2018	60.48	60.58	58.50	58.50	1,170,030	-2.09(-3.45%)
Dec 21, 2018	59.76	61.80	59.76	60.59	4,130,666	+0.22(+0.37%)
Dec 20, 2018	60.24	61.07	59.16	60.37	1,674,502	-0.09(-0.15%)
Dec 19, 2018	61.22	61.85	60.05	60.46	1,819,768	-0.71(-1.16%)
Dec 18, 2018	61.53	61.99	60.57	61.17	2,792,259	+0.05(+0.08%)
Dec 17, 2018	64.10	64.38	60.75	61.13	2,400,346	-3.04(-4.74%)
Dec 14, 2018	64.31	64.88	63.98	64.17	1,857,011	-0.42(-0.65%)
Dec 13, 2018	63.42	64.76	63.38	64.59	1,979,783	+1.25(+1.98%)
Dec 12, 2018	64.20	64.42	62.97	63.34	1,847,067	-0.52(-0.82%)
Dec 11, 2018	62.55	64.15	62.27	63.86	2,235,141	+1.70(+2.73%)
Dec 10, 2018	62.62	62.80	61.26	62.16	1,677,911	-0.21(-0.34%)
Dec 07, 2018	62.30	62.61	61.96	62.38	1,479,139	+0.08(+0.13%)
Dec 06, 2018	62.01	62.53	61.27	62.29	2,170,395	+0.11(+0.18%)
Dec 04, 2018	62.33	63.18	61.99	62.18	1,836,661	+0.18(+0.29%)
Dec 03, 2018	61.93	62.14	60.92	62.00	1,958,844	+0.21(+0.33%)
Nov 30, 2018	61.52	61.84	61.21	61.80	4,437,098	+0.21(+0.35%)
Nov 29, 2018	61.74	62.09	61.14	61.58	1,807,480	-0.36(-0.59%)
Nov 28, 2018	61.74	62.86	61.73	61.95	1,696,241	+0.13(+0.21%)
Nov 27, 2018	61.40	61.90	60.80	61.82	1,253,229	+0.53(+0.87%)
Nov 26, 2018	61.52	61.79	60.87	61.28	1,893,872	-0.28(-0.45%)
Nov 23, 2018	61.06	61.94	60.92	61.56	797,728	+0.38(+0.63%)
Nov 21, 2018		61.18	61.18	61.18	0	+1.04(+1.72%)
Nov 20, 2018	60.99	61.09	60.03	60.15	2,347,958	-0.37(-0.62%)
Nov 19, 2018	60.84	61.29	60.01	60.52	1,729,894	-0.54(-0.89%)
Nov 16, 2018	61.29	61.79	61.00	61.06	1,608,524	-0.38(-0.62%)
Nov 15, 2018	61.21	61.51	60.54	61.44	1,247,581	+0.31(+0.50%)
Nov 14, 2018	61.27	61.56	60.81	61.14	1,281,937	+0.15(+0.24%)
Nov 13, 2018	61.41	61.57	60.54	60.99	1,714,345	-0.44(-0.71%)
Nov 12, 2018	60.83	62.22	60.68	61.43	2,003,373	+0.43(+0.70%)
Nov 09, 2018	60.00	61.23	59.70	61.00	2,677,784	+1.04(+1.74%)
Nov 08, 2018	61.64	61.64	59.16	59.95	5,780,333	-1.56(-2.54%)
Nov 07, 2018	63.17	63.21	61.04	61.52	3,497,330	-1.65(-2.61%)
Nov 06, 2018	61.92	63.19	61.66	63.17	2,831,300	+1.20(+1.94%)
Nov 05, 2018	61.26	62.62	61.26	61.97	3,158,138	+0.49(+0.80%)
Nov 02, 2018	60.62	61.96	60.57	61.47	4,120,057	+1.11(+1.83%)
Nov 01, 2018	56.56	60.71	56.47	60.36	5,979,821	+5.12(+9.26%)
Oct 31, 2018	55.37	55.74	54.52	55.25	4,194,878	-0.80(-1.43%)
Oct 30, 2018	55.07	56.13	55.07	56.05	2,011,769	+1.26(+2.29%)
Oct 29, 2018	54.51	55.27	54.00	54.79	2,679,784	+0.79(+1.46%)
Oct 26, 2018	54.82	54.82	53.38	54.00	1,759,183	-1.16(-2.11%)
Oct 25, 2018	55.95	55.95	54.70	55.16	2,167,647	-0.60(-1.07%)
Oct 24, 2018	55.45	56.64	55.26	55.76	1,763,176	+0.43(+0.77%)
Oct 23, 2018	55.48	55.67	54.53	55.33	1,298,928	-0.40(-0.72%)
Oct 22, 2018	56.35	56.35	55.00	55.73	1,138,495	-0.41(-0.73%)
Oct 19, 2018	56.21	57.02	55.56	56.14	1,850,420	+1.17(+2.13%)
Oct 18, 2018	54.44	55.52	54.04	54.97	1,484,413	+0.52(+0.96%)
Oct 17, 2018	54.31	54.71	53.74	54.45	1,382,478	+0.00(+0.00%)
Oct 16, 2018	53.57	54.66	53.27	54.45	1,685,631	+1.36(+2.56%)
Oct 15, 2018	52.17	53.49	52.11	53.09	1,668,522	+0.91(+1.75%)
Oct 12, 2018	51.65	52.37	51.22	52.18	1,579,611	+1.12(+2.19%)
Oct 11, 2018	51.89	52.26	50.68	51.06	2,732,392	-1.01(-1.95%)
Oct 10, 2018	53.17	54.16	51.96	52.07	3,364,195	-3.22(-5.82%)
Oct 09, 2018	55.62	55.98	55.17	55.29	1,040,973	-0.35(-0.64%)
Oct 08, 2018	55.02	55.75	54.97	55.65	1,415,201	+0.57(+1.03%)
Oct 05, 2018	54.19	55.22	54.19	55.08	998,124	+0.83(+1.53%)
Oct 04, 2018	54.63	54.63	53.66	54.25	1,712,869	-0.74(-1.34%)
Oct 03, 2018	56.15	56.15	54.95	54.99	2,406,553	-0.98(-1.75%)
Oct 02, 2018	55.46	56.22	55.46	55.96	984,552	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.