Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.64	67.64	66.29	66.74	2,838,068	-0.67(-1.00%)
Mar 28, 2019	65.22	67.54	65.22	67.41	3,475,557	+2.44(+3.75%)
Mar 27, 2019	64.25	65.06	63.91	64.98	1,925,474	+0.54(+0.84%)
Mar 26, 2019	64.13	65.15	64.02	64.43	1,650,403	+0.71(+1.12%)
Mar 25, 2019	62.90	64.06	62.65	63.72	1,398,314	+0.85(+1.36%)
Mar 22, 2019	62.63	63.18	62.32	62.87	1,472,559	+0.31(+0.49%)
Mar 21, 2019	61.68	62.66	61.63	62.56	1,285,838	+0.89(+1.44%)
Mar 20, 2019	62.34	62.35	61.52	61.67	2,034,929	-0.52(-0.84%)
Mar 19, 2019	62.50	62.51	61.75	62.19	1,202,016	-0.45(-0.72%)
Mar 18, 2019	63.04	63.24	62.40	62.64	823,849	-0.51(-0.80%)
Mar 15, 2019	62.68	63.21	62.68	63.15	1,735,222	+0.44(+0.70%)
Mar 14, 2019	62.69	62.97	62.31	62.71	810,441	-0.01(-0.01%)
Mar 13, 2019	62.44	63.10	62.44	62.72	1,254,296	+0.51(+0.81%)
Mar 12, 2019	62.37	62.64	62.12	62.21	1,229,720	-0.05(-0.08%)
Mar 11, 2019	61.59	62.41	61.46	62.26	885,909	+0.75(+1.22%)
Mar 08, 2019	61.53	61.73	61.13	61.51	885,115	+0.02(+0.03%)
Mar 07, 2019	61.15	62.05	61.15	61.49	1,012,176	+0.25(+0.41%)
Mar 06, 2019	61.40	61.60	60.90	61.24	1,597,761	-0.25(-0.41%)
Mar 05, 2019	61.84	62.06	61.49	61.49	1,131,708	-0.24(-0.39%)
Mar 04, 2019	61.74	61.74	60.86	61.73	1,331,677	+0.29(+0.47%)
Mar 01, 2019	61.70	61.70	60.91	61.44	1,431,041	-0.21(-0.33%)
Feb 28, 2019	61.71	62.33	61.56	61.65	2,563,989	+0.06(+0.09%)
Feb 27, 2019	61.02	61.71	60.97	61.59	1,546,540	+0.13(+0.21%)
Feb 26, 2019	61.25	61.56	60.92	61.46	1,110,025	+0.28(+0.46%)
Feb 25, 2019	62.13	62.24	60.96	61.18	1,540,282	-0.92(-1.48%)
Feb 22, 2019	61.65	62.27	61.38	62.10	1,869,383	+0.12(+0.20%)
Feb 21, 2019	60.81	62.11	60.49	61.98	1,856,213	+1.13(+1.86%)
Feb 20, 2019	60.85	61.12	60.41	60.84	1,796,612	-0.02(-0.03%)
Feb 19, 2019	60.34	61.01	60.14	60.86	1,717,140	+0.25(+0.42%)
Feb 15, 2019	60.46	60.83	60.35	60.61	1,640,980	+0.32(+0.53%)
Feb 14, 2019	60.47	60.75	60.11	60.29	1,390,631	-0.23(-0.37%)
Feb 13, 2019	59.86	60.57	59.80	60.52	2,231,012	+0.63(+1.04%)
Feb 12, 2019	60.07	60.18	59.34	59.89	1,693,484	-0.03(-0.05%)
Feb 11, 2019	58.86	60.01	58.86	59.92	2,081,083	+0.78(+1.33%)
Feb 08, 2019	58.52	59.14	58.25	59.14	2,232,863	+0.71(+1.21%)
Feb 07, 2019	58.18	58.74	57.19	58.43	2,207,196	-0.19(-0.32%)
Feb 06, 2019	57.64	58.81	57.48	58.61	4,415,201	+2.17(+3.84%)
Feb 05, 2019	56.98	57.89	55.68	56.45	8,081,585	-4.58(-7.51%)
Feb 04, 2019	61.10	61.51	60.78	61.03	2,350,704	+0.65(+1.08%)
Feb 01, 2019	60.47	60.84	60.17	60.38	2,147,498	+0.06(+0.09%)
Jan 31, 2019	58.74	60.39	58.56	60.32	3,980,675	+1.32(+2.23%)
Jan 30, 2019	59.50	59.72	58.86	59.01	2,519,758	-0.49(-0.82%)
Jan 29, 2019	59.70	60.24	59.37	59.49	1,525,619	+0.09(+0.16%)
Jan 28, 2019	59.07	59.56	58.60	59.40	1,704,054	+0.03(+0.05%)
Jan 25, 2019	60.03	60.86	59.14	59.37	3,002,535	-0.66(-1.10%)
Jan 24, 2019	61.02	61.02	59.21	60.03	5,593,761	-1.13(-1.85%)
Jan 23, 2019	62.41	62.64	60.85	61.16	3,706,904	-0.68(-1.10%)
Jan 22, 2019	63.62	63.62	61.37	61.84	2,144,119	-1.98(-3.10%)
Jan 18, 2019	63.30	64.19	63.30	63.82	2,041,998	+0.91(+1.44%)
Jan 17, 2019	62.98	63.46	62.70	62.92	1,839,209	+0.02(+0.03%)
Jan 16, 2019	62.99	63.05	62.24	62.90	1,638,006	-0.01(-0.01%)
Jan 15, 2019	62.38	63.19	62.38	62.91	1,567,533	+0.64(+1.03%)
Jan 14, 2019	62.48	62.90	61.96	62.26	2,079,687	-0.43(-0.69%)
Jan 11, 2019	62.85	63.28	62.39	62.69	1,169,396	+0.11(+0.18%)
Jan 10, 2019	61.63	62.65	61.28	62.58	1,839,149	+1.13(+1.84%)
Jan 09, 2019	61.52	62.66	61.21	61.45	2,967,024	+0.09(+0.15%)
Jan 08, 2019	61.57	62.14	60.61	61.36	2,531,652	-0.15(-0.24%)
Jan 07, 2019	60.74	61.85	60.63	61.51	2,031,748	+0.77(+1.26%)
Jan 04, 2019	60.12	61.07	59.87	60.74	1,795,972	+0.72(+1.20%)
Jan 03, 2019	59.90	60.94	59.90	60.02	1,626,303	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.