Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.71	83.71	83.71	730,628	+0.50(+0.60%)
Dec 30, 2020	83.49	83.96	83.18	83.21	730,628	-0.36(-0.42%)
Dec 29, 2020	84.17	84.88	83.34	83.57	684,982	-0.38(-0.46%)
Dec 28, 2020	84.02	84.31	83.34	83.95	663,170	+0.59(+0.71%)
Dec 24, 2020	83.28	83.77	82.91	83.36	293,641	-0.08(-0.09%)
Dec 23, 2020	83.20	83.87	83.17	83.43	710,516	+0.36(+0.44%)
Dec 22, 2020	82.72	83.41	82.33	83.07	1,170,013	+0.02(+0.02%)
Dec 21, 2020	83.70	84.17	82.53	83.05	1,413,225	-1.55(-1.83%)
Dec 18, 2020	83.74	84.72	83.20	84.60	2,557,639	+0.90(+1.08%)
Dec 17, 2020	83.55	84.32	83.31	83.69	1,004,389	+0.52(+0.62%)
Dec 16, 2020	82.91	84.11	82.79	83.17	962,197	+0.49(+0.59%)
Dec 15, 2020	82.90	83.67	82.49	82.69	1,435,520	+0.10(+0.12%)
Dec 14, 2020	82.51	83.34	82.30	82.59	1,093,401	+0.20(+0.24%)
Dec 11, 2020	81.93	82.77	81.76	82.39	1,278,246	+0.50(+0.61%)
Dec 10, 2020	83.19	83.68	81.62	81.89	1,273,953	-1.07(-1.28%)
Dec 09, 2020	83.62	83.97	82.58	82.95	1,206,661	-0.62(-0.75%)
Dec 08, 2020	82.78	83.89	82.53	83.58	1,562,895	+0.32(+0.38%)
Dec 07, 2020	82.77	83.94	82.70	83.26	1,425,386	+0.40(+0.49%)
Dec 04, 2020	83.33	83.75	82.37	82.86	1,155,913	-0.24(-0.29%)
Dec 03, 2020	82.48	83.41	82.13	83.10	1,196,617	+0.32(+0.38%)
Dec 02, 2020	84.21	84.39	81.65	82.78	1,366,210	-1.52(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.