Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.02	62.19	60.26	60.89	2,535,790	-0.60(-0.97%)
Mar 30, 2020	59.94	61.91	59.78	61.49	2,338,018	+2.69(+4.58%)
Mar 27, 2020	58.81	60.27	58.15	58.79	2,168,872	-0.88(-1.48%)
Mar 26, 2020	57.22	60.70	57.22	59.68	2,350,286	+2.47(+4.31%)
Mar 25, 2020	58.77	60.55	56.75	57.21	3,126,565	-2.32(-3.90%)
Mar 24, 2020	59.09	60.12	56.32	59.53	2,446,916	+1.78(+3.09%)
Mar 23, 2020	62.26	62.40	56.72	57.75	3,039,361	-4.63(-7.42%)
Mar 20, 2020	62.62	63.55	60.85	62.38	3,844,143	-0.90(-1.42%)
Mar 19, 2020	66.28	67.30	62.38	63.28	2,484,420	-2.54(-3.86%)
Mar 18, 2020	62.50	68.04	62.34	65.82	3,198,766	+0.65(+1.00%)
Mar 17, 2020	58.71	68.19	58.54	65.17	4,179,354	+7.84(+13.67%)
Mar 16, 2020	47.46	61.12	45.52	57.33	4,084,648	-2.71(-4.52%)
Mar 13, 2020	62.57	62.65	58.93	60.05	4,346,387	-0.11(-0.19%)
Mar 12, 2020	60.30	66.38	57.87	60.16	4,129,863	-4.74(-7.31%)
Mar 11, 2020	67.50	68.20	64.51	64.90	2,825,700	-4.14(-5.99%)
Mar 10, 2020	68.44	69.46	66.42	69.04	2,208,750	+1.93(+2.87%)
Mar 09, 2020	67.35	69.35	66.58	67.11	2,083,519	-3.74(-5.28%)
Mar 06, 2020	69.41	71.34	68.96	70.85	2,498,993	-0.33(-0.47%)
Mar 05, 2020	71.37	71.77	70.03	71.18	1,722,872	-1.37(-1.88%)
Mar 04, 2020	70.58	72.63	70.12	72.55	2,010,791	+3.24(+4.67%)
Mar 03, 2020	71.16	72.02	68.71	69.32	2,379,586	-1.80(-2.53%)
Mar 02, 2020	66.25	71.19	65.97	71.12	4,111,414	+5.16(+7.83%)
Feb 28, 2020	66.62	67.34	64.56	65.96	3,688,041	-2.22(-3.26%)
Feb 27, 2020	70.61	70.99	67.73	68.18	2,349,700	-2.44(-3.45%)
Feb 26, 2020	70.90	71.66	70.47	70.61	1,672,117	-0.31(-0.44%)
Feb 25, 2020	71.47	72.11	70.42	70.93	1,533,743	-0.71(-0.99%)
Feb 24, 2020	72.47	73.05	71.53	71.64	1,437,018	-1.04(-1.44%)
Feb 21, 2020	72.16	72.93	72.16	72.68	1,005,120	+0.28(+0.39%)
Feb 20, 2020	72.07	72.85	71.50	72.40	2,241,017	+0.50(+0.70%)
Feb 19, 2020	72.19	72.50	71.78	71.90	1,104,758	-0.35(-0.49%)
Feb 18, 2020	72.62	72.91	72.01	72.25	1,513,662	-0.27(-0.37%)
Feb 14, 2020	72.00	72.54	71.81	72.51	932,498	+0.67(+0.94%)
Feb 13, 2020	71.62	72.51	71.56	71.84	999,343	+0.27(+0.37%)
Feb 12, 2020	70.50	71.80	70.50	71.57	1,738,590	+0.85(+1.20%)
Feb 11, 2020	71.26	71.63	70.53	70.72	1,047,774	-0.73(-1.02%)
Feb 10, 2020	70.53	71.56	70.53	71.45	993,806	+1.00(+1.42%)
Feb 07, 2020	70.27	70.62	69.80	70.45	1,237,135	+0.50(+0.72%)
Feb 06, 2020	70.27	70.67	69.83	69.95	969,475	-0.28(-0.40%)
Feb 05, 2020	70.73	70.92	70.14	70.23	1,594,184	-0.45(-0.64%)
Feb 04, 2020	71.05	71.63	70.56	70.68	2,617,161	-0.35(-0.49%)
Feb 03, 2020	70.67	72.24	70.53	71.03	2,489,710	+0.84(+1.20%)
Jan 31, 2020	70.50	73.05	70.05	70.19	3,890,526	+1.36(+1.98%)
Jan 30, 2020	68.94	69.12	68.03	68.83	3,070,057	+0.08(+0.11%)
Jan 29, 2020	68.17	69.13	67.81	68.75	1,342,499	+0.64(+0.94%)
Jan 28, 2020	68.23	68.81	67.64	68.11	1,782,111	-0.34(-0.50%)
Jan 27, 2020	67.15	68.84	66.47	68.45	2,864,102	+1.01(+1.50%)
Jan 24, 2020	67.37	68.02	67.09	67.44	2,497,744	+0.31(+0.46%)
Jan 23, 2020	68.23	68.78	67.09	67.13	2,407,489	-1.17(-1.72%)
Jan 22, 2020	68.69	68.71	68.18	68.30	1,540,193	-0.26(-0.39%)
Jan 21, 2020	68.09	68.63	67.89	68.57	2,063,013	+0.47(+0.69%)
Jan 17, 2020	67.87	68.30	67.77	68.09	2,161,074	+0.30(+0.45%)
Jan 16, 2020	68.05	68.42	67.73	67.79	1,776,627	-0.15(-0.22%)
Jan 15, 2020	67.46	68.42	67.46	67.94	1,298,470	+0.63(+0.94%)
Jan 14, 2020	66.97	67.35	66.79	67.31	1,868,173	+0.33(+0.49%)
Jan 13, 2020	66.41	67.35	66.33	66.98	1,239,958	+0.68(+1.03%)
Jan 10, 2020	65.95	66.55	65.60	66.30	1,122,092	+0.33(+0.50%)
Jan 09, 2020	65.46	66.38	65.38	65.96	1,442,216	+0.49(+0.75%)
Jan 08, 2020	66.09	66.09	65.20	65.47	1,796,753	-0.60(-0.90%)
Jan 07, 2020	66.35	66.55	65.54	66.07	1,674,661	-0.64(-0.96%)
Jan 06, 2020	66.61	67.07	66.36	66.71	1,630,339	+0.26(+0.38%)
Jan 03, 2020	65.82	66.60	65.77	66.46	1,294,445	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.